Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atletico Madrid Fan Token Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $2.52
+1.62%
$25.21 million $966,893
Nov 3, 2023 $2.48
-0.02%
$24.83 million $1.38 million
Nov 2, 2023 $2.48
+0.84%
$24.82 million $1.25 million
Nov 1, 2023 $2.46
+0.17%
$24.62 million $1.23 million
Oct 31, 2023 $2.46
-1.62%
$24.58 million $1.41 million
Oct 30, 2023 $2.5
+1.39%
$25 million $2.34 million
Oct 29, 2023 $2.47
-0.26%
$24.66 million $1.14 million
Oct 28, 2023 $2.47
+0.66%
$24.71 million $1.24 million
Oct 27, 2023 $2.46
+1.07%
$24.58 million $4.31 million
Oct 26, 2023 $2.43
+1.28%
$24.32 million $3 million
Oct 25, 2023 $2.4
+0.73%
$24.01 million $1.61 million
Oct 24, 2023 $2.38
+2.47%
$23.83 million $2.09 million
Oct 23, 2023 $2.33
+0.21%
$23.26 million $1.12 million
Oct 22, 2023 $2.32
+1.12%
$23.21 million $1.23 million
Oct 21, 2023 $2.3
+1.96%
$22.95 million $606,011
Oct 20, 2023 $2.25
+1.07%
$22.51 million $771,239
Oct 19, 2023 $2.23
-1.01%
$22.27 million $740,210
Oct 18, 2023 $2.25
-2.48%
$22.5 million $1.22 million
Oct 17, 2023 $2.31
+0.14%
$23.09 million $4.39 million
Oct 16, 2023 $2.3
+1.23%
$23.04 million $907,699
Oct 15, 2023 $2.28
-0.32%
$22.76 million $943,958
Oct 14, 2023 $2.28
+1.60%
$22.84 million $1.52 million
Oct 13, 2023 $2.25
+0.88%
$22.48 million $1.11 million
Oct 12, 2023 $2.23
-2.14%
$22.28 million $860,722
Oct 11, 2023 $2.28
-0.74%
$22.77 million $1.77 million
Oct 10, 2023 $2.29
+0.72%
$22.94 million $2.25 million
Oct 9, 2023 $2.28
-2.29%
$22.78 million $1.06 million
Oct 8, 2023 $2.33
-1.98%
$23.31 million $3.11 million
Oct 7, 2023 $2.38
+0.19%
$23.78 million $1.47 million
Oct 6, 2023 $2.37
+0.61%
$23.74 million $1.43 million
Oct 5, 2023 $2.36
+0.07%
$23.59 million $2.1 million
Oct 4, 2023 $2.36
+0.78%
$23.58 million $1.99 million
Oct 3, 2023 $2.34
-2.75%
$23.4 million $1.13 million
Oct 2, 2023 $2.41
+0.36%
$24.06 million $1.76 million
Oct 1, 2023 $2.4
+0.25%
$23.97 million $1.28 million
Sep 30, 2023 $2.39
+0.32%
$23.91 million $1.54 million
Sep 29, 2023 $2.38
-0.34%
$23.83 million $1.26 million
Sep 28, 2023 $2.39
+1.39%
$23.92 million $914,574
Sep 27, 2023 $2.36
-1.12%
$23.58 million $720,153
Sep 26, 2023 $2.38
-0.69%
$23.85 million $734,135
Sep 25, 2023 $2.4
-0.47%
$24.01 million $815,082
Sep 24, 2023 $2.41
-1.88%
$24.12 million $782,448
Sep 23, 2023 $2.46
+1.45%
$24.59 million $1.08 million
Sep 22, 2023 $2.42
+0.77%
$24.23 million $1.03 million
Sep 21, 2023 $2.41
-0.63%
$24.05 million $1.44 million
Sep 20, 2023 $2.42
-2.92%
$24.2 million $2.06 million
Sep 19, 2023 $2.49
+0.28%
$24.93 million $853,475
Sep 18, 2023 $2.49
-0.04%
$24.86 million $1.13 million
Sep 17, 2023 $2.49
-1.04%
$24.86 million $2.02 million
Sep 16, 2023 $2.51
+1.16%
$25.12 million $1.69 million