Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 3.21
-5.01%
$ 32.12 million $ 61.04 million
Apr 8, 2023 $ 3.38
+7.53%
$ 33.79 million $ 104.8 million
Apr 7, 2023 $ 3.14
+10.66%
$ 31.36 million $ 8.06 million
Apr 6, 2023 $ 2.83
-0.23%
$ 28.34 million $ 1 million
Apr 5, 2023 $ 2.84
+0.29%
$ 28.4 million $ 1.67 million
Apr 4, 2023 $ 2.83
+0.61%
$ 28.32 million $ 1.59 million
Apr 3, 2023 $ 2.81
-0.50%
$ 28.15 million $ 5.7 million
Apr 2, 2023 $ 2.83
-0.60%
$ 28.29 million $ 1.55 million
Apr 1, 2023 $ 2.85
-1.81%
$ 28.46 million $ 2.04 million
Mar 31, 2023 $ 2.9
+0.96%
$ 28.99 million $ 3.97 million
Mar 30, 2023 $ 2.87
+3.66%
$ 28.71 million $ 14.17 million
Mar 29, 2023 $ 2.77
+2.78%
$ 27.7 million $ 3.76 million
Mar 28, 2023 $ 2.69
+0.70%
$ 26.95 million $ 1.73 million
Mar 27, 2023 $ 2.68
-4.95%
$ 26.76 million $ 2.46 million
Mar 26, 2023 $ 2.82
+0.47%
$ 28.15 million $ 4.76 million
Mar 25, 2023 $ 2.8
-6.63%
$ 28.02 million $ 10.31 million
Mar 24, 2023 $ 3
+11.91%
$ 29.99 million $ 21.96 million
Mar 23, 2023 $ 2.68
+0.70%
$ 26.81 million $ 1.63 million
Mar 22, 2023 $ 2.66
-4.31%
$ 26.63 million $ 2.06 million
Mar 21, 2023 $ 2.78
+0.01%
$ 27.83 million $ 1.5 million
Mar 20, 2023 $ 2.78
-2.92%
$ 27.85 million $ 1.59 million
Mar 19, 2023 $ 2.87
+0.06%
$ 28.65 million $ 2.36 million
Mar 18, 2023 $ 2.86
-0.92%
$ 28.64 million $ 1.95 million
Mar 17, 2023 $ 2.89
+3.29%
$ 28.9 million $ 1.99 million
Mar 16, 2023 $ 2.8
+2.69%
$ 27.98 million $ 1.73 million
Mar 15, 2023 $ 2.72
-4.83%
$ 27.24 million $ 2.84 million
Mar 14, 2023 $ 2.86
+1.00%
$ 28.63 million $ 2.95 million
Mar 13, 2023 $ 2.84
+3.26%
$ 28.35 million $ 2.4 million
Mar 12, 2023 $ 2.75
+3.58%
$ 27.45 million $ 1.72 million
Mar 11, 2023 $ 2.65
+0.86%
$ 26.5 million $ 1.59 million
Mar 10, 2023 $ 2.63
-1.18%
$ 26.26 million $ 2.57 million
Mar 9, 2023 $ 2.66
-6.15%
$ 26.56 million $ 2.72 million
Mar 8, 2023 $ 2.83
-4.62%
$ 28.31 million $ 2.55 million
Mar 7, 2023 $ 2.97
+1.20%
$ 29.74 million $ 2.31 million
Mar 6, 2023 $ 2.94
+1.78%
$ 29.4 million $ 1.52 million
Mar 5, 2023 $ 2.89
-0.87%
$ 28.89 million $ 1.39 million
Mar 4, 2023 $ 2.91
-1.05%
$ 29.15 million $ 2.32 million
Mar 3, 2023 $ 2.95
-7.30%
$ 29.45 million $ 2.93 million
Mar 2, 2023 $ 3.18
-1.45%
$ 31.77 million $ 1.77 million
Mar 1, 2023 $ 3.22
+1.29%
$ 32.24 million $ 2.07 million
Feb 28, 2023 $ 3.18
-0.65%
$ 31.82 million $ 1.47 million
Feb 27, 2023 $ 3.2
-0.94%
$ 32.03 million $ 2.68 million
Feb 26, 2023 $ 3.23
+0.09%
$ 32.33 million $ 2.05 million
Feb 25, 2023 $ 3.23
+0.65%
$ 32.28 million $ 6.74 million
Feb 24, 2023 $ 3.21
-0.91%
$ 32.06 million $ 4.89 million
Feb 23, 2023 $ 3.24
-1.51%
$ 32.37 million $ 3.15 million
Feb 22, 2023 $ 3.28
-2.35%
$ 32.85 million $ 3.26 million
Feb 21, 2023 $ 3.36
-0.49%
$ 33.64 million $ 4.52 million
Feb 20, 2023 $ 3.38
-0.30%
$ 33.79 million $ 4.51 million
Feb 19, 2023 $ 3.39
+0.39%
$ 33.89 million $ 3.85 million