Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 2.73
+1.73%
$ 27.34 million $ 1.6 million
Jun 1, 2023 $ 2.69
+0.92%
$ 26.88 million $ 2.51 million
May 31, 2023 $ 2.66
-3.29%
$ 26.64 million $ 2.08 million
May 30, 2023 $ 2.75
+0.83%
$ 27.54 million $ 2.36 million
May 29, 2023 $ 2.73
-1.78%
$ 27.32 million $ 820,549
May 28, 2023 $ 2.78
+0.49%
$ 27.81 million $ 1.19 million
May 27, 2023 $ 2.77
+1.17%
$ 27.67 million $ 983,408
May 26, 2023 $ 2.74
+0.11%
$ 27.35 million $ 2.08 million
May 25, 2023 $ 2.73
-0.90%
$ 27.32 million $ 1.43 million
May 24, 2023 $ 2.76
-1.86%
$ 27.57 million $ 2.35 million
May 23, 2023 $ 2.81
-2.42%
$ 28.1 million $ 2.32 million
May 22, 2023 $ 2.88
+2.06%
$ 28.79 million $ 8.09 million
May 21, 2023 $ 2.82
-0.85%
$ 28.21 million $ 2.04 million
May 20, 2023 $ 2.85
+0.93%
$ 28.46 million $ 6.01 million
May 19, 2023 $ 2.82
+3.08%
$ 28.2 million $ 2.53 million
May 18, 2023 $ 2.74
-1.86%
$ 27.36 million $ 1.34 million
May 17, 2023 $ 2.79
-0.66%
$ 27.87 million $ 2.37 million
May 16, 2023 $ 2.8
+1.52%
$ 28.05 million $ 1.72 million
May 15, 2023 $ 2.76
-2.25%
$ 27.63 million $ 2.4 million
May 14, 2023 $ 2.83
+1.05%
$ 28.27 million $ 3.61 million
May 13, 2023 $ 2.8
+3.58%
$ 27.97 million $ 2.32 million
May 12, 2023 $ 2.7
+1.83%
$ 27 million $ 4.17 million
May 11, 2023 $ 2.65
-4.97%
$ 26.52 million $ 2.46 million
May 10, 2023 $ 2.79
-0.38%
$ 27.9 million $ 4.65 million
May 9, 2023 $ 2.8
+2.87%
$ 28.01 million $ 2.72 million
May 8, 2023 $ 2.72
-6.18%
$ 27.23 million $ 1.99 million
May 7, 2023 $ 2.9
-0.42%
$ 29.02 million $ 1.97 million
May 6, 2023 $ 2.91
-2.37%
$ 29.14 million $ 2.98 million
May 5, 2023 $ 2.99
-0.58%
$ 29.85 million $ 2.82 million
May 4, 2023 $ 3
-0.40%
$ 30.02 million $ 2.45 million
May 3, 2023 $ 3.01
-0.19%
$ 30.14 million $ 3.03 million
May 2, 2023 $ 3.02
-1.08%
$ 30.2 million $ 2.24 million
May 1, 2023 $ 3.05
+0.45%
$ 30.53 million $ 5.02 million
Apr 30, 2023 $ 3.04
+0.83%
$ 30.4 million $ 14.14 million
Apr 29, 2023 $ 3.01
+0.72%
$ 30.15 million $ 1.86 million
Apr 28, 2023 $ 2.99
-1.06%
$ 29.94 million $ 2.13 million
Apr 27, 2023 $ 3.03
+1.62%
$ 30.26 million $ 2.63 million
Apr 26, 2023 $ 2.98
-2.28%
$ 29.78 million $ 2.87 million
Apr 25, 2023 $ 3.05
+1.76%
$ 30.47 million $ 3.4 million
Apr 24, 2023 $ 2.99
+0.53%
$ 29.94 million $ 2.85 million
Apr 23, 2023 $ 2.98
-1.47%
$ 29.79 million $ 3.26 million
Apr 22, 2023 $ 3.02
+1.92%
$ 30.23 million $ 4.01 million
Apr 21, 2023 $ 2.97
-5.93%
$ 29.66 million $ 3.62 million
Apr 20, 2023 $ 3.15
-0.97%
$ 31.54 million $ 4.4 million
Apr 19, 2023 $ 3.18
-4.45%
$ 31.84 million $ 8 million
Apr 18, 2023 $ 3.33
+0.12%
$ 33.32 million $ 5.07 million
Apr 17, 2023 $ 3.33
+1.33%
$ 33.28 million $ 11.64 million
Apr 16, 2023 $ 3.28
+0.60%
$ 32.84 million $ 4.54 million
Apr 15, 2023 $ 3.26
-1.53%
$ 32.64 million $ 6.13 million
Apr 14, 2023 $ 3.31
+1.86%
$ 33.14 million $ 15.33 million