Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $1.1
-0.30%
$8.47 million $1.22 million
Apr 20, 2026 $1.1
+0.63%
$8.5 million $2.14 million
Apr 19, 2026 $1.09
-5.38%
$8.44 million $2.11 million
Apr 18, 2026 $1.16
-3.42%
$8.92 million $3.12 million
Apr 17, 2026 $1.2
-0.30%
$9.24 million $3.45 million
Apr 16, 2026 $1.2
+3.82%
$9.27 million $4.39 million
Apr 15, 2026 $1.16
-2.24%
$8.93 million $4.05 million
Apr 14, 2026 $1.18
+3.56%
$9.15 million $11.88 million
Apr 13, 2026 $1.14
+1.37%
$8.81 million $3.41 million
Apr 12, 2026 $1.13
+1.72%
$8.7 million $2.83 million
Apr 11, 2026 $1.11
+0.11%
$8.56 million $4.82 million
Apr 10, 2026 $1.11
+4.72%
$8.54 million $5.88 million
Apr 9, 2026 $1.06
+3.68%
$8.16 million $10.38 million
Apr 8, 2026 $1.02
+2.71%
$7.87 million $2.75 million
Apr 7, 2026 $0.992
+0.93%
$7.66 million $3.65 million
Apr 6, 2026 $0.982
-0.06%
$7.59 million $1.26 million
Apr 5, 2026 $0.983
-1.77%
$7.59 million $1.74 million
Apr 4, 2026 $1
-0.93%
$7.73 million $1.02 million
Apr 3, 2026 $1.01
-0.40%
$7.8 million $2.07 million
Apr 2, 2026 $1.01
-1.08%
$7.83 million $1.88 million
Apr 1, 2026 $1.03
-0.40%
$7.92 million $1.53 million
Mar 31, 2026 $1.03
+0.78%
$7.95 million $1.23 million
Mar 30, 2026 $1.02
+3.30%
$7.89 million $1.12 million
Mar 29, 2026 $0.989
-2.02%
$7.64 million $2.11 million
Mar 28, 2026 $1.01
+1.46%
$7.79 million $2.13 million
Mar 27, 2026 $0.994
-2.23%
$7.68 million $1.07 million
Mar 26, 2026 $1.02
-2.23%
$7.86 million $1.04 million
Mar 25, 2026 $1.04
+1.59%
$8.04 million $1.29 million
Mar 24, 2026 $1.02
+1.04%
$7.91 million $1.34 million
Mar 23, 2026 $1.01
-0.93%
$7.83 million $1.29 million
Mar 22, 2026 $1.02
-5.27%
$7.9 million $1.7 million
Mar 21, 2026 $1.08
-2.58%
$8.34 million $733,798
Mar 20, 2026 $1.11
-2.20%
$8.56 million $1.21 million
Mar 19, 2026 $1.13
-3.18%
$8.76 million $1.32 million
Mar 18, 2026 $1.17
-1.05%
$9.04 million $8.51 million
Mar 17, 2026 $1.18
-0.69%
$9.14 million $1.17 million
Mar 16, 2026 $1.19
+0.94%
$9.2 million $1.1 million
Mar 15, 2026 $1.18
+1.67%
$9.12 million $2.13 million
Mar 14, 2026 $1.16
-0.85%
$8.97 million $2.58 million
Mar 13, 2026 $1.17
-0.14%
$9.05 million $1.39 million
Mar 12, 2026 $1.17
+0.04%
$9.06 million $1.04 million
Mar 11, 2026 $1.17
-0.96%
$9.06 million $1.04 million
Mar 10, 2026 $1.18
-0.68%
$9.14 million $1.87 million
Mar 9, 2026 $1.19
+2.01%
$9.21 million $1.39 million
Mar 8, 2026 $1.17
-4.19%
$9.02 million $1.33 million
Mar 7, 2026 $1.22
+0.10%
$9.42 million $2.21 million
Mar 6, 2026 $1.22
-0.72%
$9.41 million $2.36 million
Mar 5, 2026 $1.23
-2.31%
$9.48 million $2.78 million
Mar 4, 2026 $1.26
-0.96%
$9.7 million $2.41 million
Mar 3, 2026 $1.27
-0.16%
$9.8 million $2.99 million