Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $1.27
-0.24%
$9.81 million $1.59 million
Mar 1, 2026 $1.27
-3.33%
$9.84 million $1.89 million
Feb 28, 2026 $1.32
-4.23%
$10.17 million $3.08 million
Feb 27, 2026 $1.38
+0.40%
$10.62 million $1.89 million
Feb 26, 2026 $1.37
-4.79%
$10.58 million $888,184
Feb 25, 2026 $1.44
+1.47%
$11.11 million $2.15 million
Feb 24, 2026 $1.42
-0.33%
$10.95 million $3.91 million
Feb 23, 2026 $1.42
+0.47%
$10.99 million $5.35 million
Feb 22, 2026 $1.42
-5.99%
$10.93 million $3.2 million
Feb 21, 2026 $1.51
+1.74%
$11.63 million $3.97 million
Feb 20, 2026 $1.48
-2.73%
$11.44 million $2.76 million
Feb 19, 2026 $1.52
+2.60%
$11.77 million $6.74 million
Feb 18, 2026 $1.48
-1.28%
$11.45 million $15.19 million
Feb 17, 2026 $1.5
+12.51%
$11.61 million $20.1 million
Feb 16, 2026 $1.34
+1.34%
$10.32 million $12.28 million
Feb 15, 2026 $1.32
+8.58%
$10.17 million $34.81 million
Feb 14, 2026 $1.21
-0.82%
$9.38 million $3.98 million
Feb 13, 2026 $1.22
+0.56%
$9.45 million $19.15 million
Feb 12, 2026 $1.22
+9.75%
$9.41 million $9.47 million
Feb 11, 2026 $1.11
-18.24%
$8.57 million $14 million
Feb 10, 2026 $1.36
+53.25%
$10.48 million $45.72 million
Feb 9, 2026 $0.886
+2.91%
$6.84 million $5.9 million
Feb 8, 2026 $0.861
-0.42%
$6.65 million $6.78 million
Feb 7, 2026 $0.864
+1.89%
$6.68 million $1.21 million
Feb 6, 2026 $0.848
+6.06%
$6.55 million $2.11 million
Feb 5, 2026 $0.799
-7.10%
$6.17 million $4.7 million
Feb 4, 2026 $0.86
-2.95%
$6.64 million $3.6 million
Feb 3, 2026 $0.886
+2.05%
$6.85 million $9.33 million
Feb 2, 2026 $0.868
+1.30%
$6.71 million $1.5 million
Feb 1, 2026 $0.857
-0.42%
$6.62 million $1.68 million
Jan 31, 2026 $0.861
-4.69%
$6.65 million $2.12 million
Jan 30, 2026 $0.903
-0.50%
$6.98 million $1.47 million
Jan 29, 2026 $0.908
-4.59%
$7.01 million $1.4 million
Jan 28, 2026 $0.952
-1.41%
$7.35 million $1.45 million
Jan 27, 2026 $0.965
+1.62%
$7.46 million $2.69 million
Jan 26, 2026 $0.95
+4.27%
$7.34 million $1.11 million
Jan 25, 2026 $0.911
-4.79%
$7.04 million $989,265
Jan 24, 2026 $0.957
-2.68%
$7.39 million $896,003
Jan 23, 2026 $0.983
-0.85%
$7.59 million $1.15 million
Jan 22, 2026 $0.992
+0.10%
$7.66 million $808,430
Jan 21, 2026 $0.99
+1.88%
$7.65 million $1.67 million
Jan 20, 2026 $0.972
-4.11%
$7.51 million $880,759
Jan 19, 2026 $1.01
-1.28%
$7.83 million $1.55 million
Jan 18, 2026 $1.03
-2.05%
$7.93 million $821,422
Jan 17, 2026 $1.05
+0.45%
$8.1 million $1.14 million
Jan 16, 2026 $1.04
+0.08%
$8.07 million $2.67 million
Jan 15, 2026 $1.04
+4.67%
$8.06 million $6.23 million
Jan 14, 2026 $0.997
+0.24%
$7.71 million $1.1 million
Jan 13, 2026 $0.995
+3.01%
$9.95 million $1.16 million
Jan 12, 2026 $0.966
-1.04%
$9.66 million $872,294