AppCoins Historical Data

APPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00214
+7.66%
$ 214,284 $ 17
Jul 17, 2022 $ 0.002
-0.22%
$ 199,664 $ 46
Jul 15, 2022 $ 0.00143
+2.36%
$ 143,358 $ 23
Jul 14, 2022 $ 0.0014
-31.76%
$ 140,023 $ 22
Jul 13, 2022 $ 0.00205
+36.14%
$ 205,134 $ 115
Jul 12, 2022 $ 0.0015
+11.45%
$ 150,510 $ 10
Jul 11, 2022 $ 0.00139
+2.51%
$ 138,992 $ 0
Jul 10, 2022 $ 0.00135
-20.56%
$ 135,541 $ 1
Jul 9, 2022 $ 0.00171
-0.18%
$ 170,664 $ 0
Jul 8, 2022 $ 0.00146
+1.06%
$ 146,573 $ 0.1
Jul 7, 2022 $ 0.00145
-19.38%
$ 145,092 $ 13
Jul 4, 2022 $ 0.00174
+2.13%
$ 173,848 $ 0
Jul 3, 2022 $ 0.0017
+0.90%
$ 170,239 $ 0
Jun 30, 2022 $ 0.00137
-19.30%
$ 137,232 $ 1
Jun 29, 2022 $ 0.0017
-4.96%
$ 169,880 $ 4
Jun 28, 2022 $ 0.00179
+30.62%
$ 178,645 $ 0
Jun 27, 2022 $ 0.00137
-22.68%
$ 136,814 $ 46
Jun 26, 2022 $ 0.00177
+8.33%
$ 176,897 $ 0
Jun 25, 2022 $ 0.00163
+18.62%
$ 163,071 $ 0
Jun 24, 2022 $ 0.00138
+0.82%
$ 137,744 $ 0
Jun 23, 2022 $ 0.00136
-3.78%
$ 136,574 $ 2
Jun 22, 2022 $ 0.00142
+2.42%
$ 141,995 $ 0
Jun 21, 2022 $ 0.00139
-20.17%
$ 138,727 $ 19
Jun 20, 2022 $ 0.00174
-2.72%
$ 173,991 $ 119
Jun 19, 2022 $ 0.00178
+4.63%
$ 178,565 $ 76
Jun 18, 2022 $ 0.00171
-24.70%
$ 170,641 $ 8
Jun 17, 2022 $ 0.00227
+12.21%
$ 226,658 $ 30
Jun 16, 2022 $ 0.00202
-11.99%
$ 202,249 $ 20
Jun 15, 2022 $ 0.0023
+129.51%
$ 229,662 $ 464
Jun 14, 2022 $ 0.001
+0.00%
$ 100,064 $ 1
Jun 12, 2022 $ 0.00144
-0.56%
$ 143,715 $ 89
Jun 11, 2022 $ 0.00145
-39.14%
$ 144,594 $ 249
Jun 10, 2022 $ 0.00237
+38.51%
$ 237,596 $ 650
Jun 9, 2022 $ 0.00171
-18.25%
$ 171,537 $ 55
Jun 8, 2022 $ 0.0021
+14.72%
$ 209,883 $ 750
Jun 7, 2022 $ 0.00159
-4.95%
$ 158,588 $ 0
Jun 6, 2022 $ 0.00167
-23.16%
$ 166,786 $ 155
Jun 4, 2022 $ 0.00184
-0.07%
$ 183,604 $ 0
Jun 3, 2022 $ 0.00184
-13.90%
$ 183,707 $ 0
Jun 2, 2022 $ 0.00213
+3.89%
$ 213,453 $ 0
Jun 1, 2022 $ 0.00206
-2.12%
$ 205,655 $ 286
May 31, 2022 $ 0.00199
-0.61%
$ 198,976 $ 0
May 30, 2022 $ 0.002
+0.04%
$ 200,198 $ 0
May 29, 2022 $ 0.002
+0.00%
$ 200,109 $ 0
May 28, 2022 $ 0.00206
+0.17%
$ 205,679 $ 0
May 27, 2022 $ 0.00205
-2.18%
$ 205,348 $ 0
May 26, 2022 $ 0.00204
-2.14%
$ 203,952 $ 473
May 25, 2022 $ 0.00208
+0.93%
$ 208,485 $ 484
May 24, 2022 $ 0.00207
+1.22%
$ 206,696 $ 0
May 23, 2022 $ 0.00204
-0.94%
$ 204,212 $ 0