AppCoins Historical Data

APPC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00206
+0.95%
$ 206,549 $ 0
May 20, 2022 $ 0.00205
-0.07%
$ 204,766 $ 0
May 18, 2022 $ 0.00224
+6.03%
$ 224,212 $ 0.01
May 17, 2022 $ 0.00212
+2.59%
$ 211,694 $ 3
May 16, 2022 $ 0.00206
-7.96%
$ 206,457 $ 50
May 15, 2022 $ 0.00224
-6.65%
$ 224,133 $ 118
May 14, 2022 $ 0.00173
+1.69%
$ 172,898 $ 2
May 13, 2022 $ 0.0017
-33.16%
$ 170,124 $ 166
May 12, 2022 $ 0.00255
+31.72%
$ 255,154 $ 759
May 11, 2022 $ 0.00194
+0.84%
$ 193,772 $ 2,426
May 10, 2022 $ 0.00192
+0.18%
$ 192,148 $ 287
May 9, 2022 $ 0.00192
-25.95%
$ 191,750 $ 58
May 8, 2022 $ 0.00259
-13.76%
$ 258,928 $ 307
May 7, 2022 $ 0.00299
+1.12%
$ 299,563 $ 4,600
May 6, 2022 $ 0.00277
-11.33%
$ 276,913 $ 3,572
May 5, 2022 $ 0.00312
-6.09%
$ 312,245 $ 343
May 4, 2022 $ 0.00332
+2.26%
$ 332,507 $ 77
May 3, 2022 $ 0.00325
+1.67%
$ 325,135 $ 4
May 2, 2022 $ 0.0032
-11.81%
$ 319,785 $ 1
May 1, 2022 $ 0.00362
+11.78%
$ 362,467 $ 142
Apr 30, 2022 $ 0.00324
-12.58%
$ 324,295 $ 148
Apr 29, 2022 $ 0.00371
-1.44%
$ 370,961 $ 26
Apr 28, 2022 $ 0.00376
-20.14%
$ 376,233 $ 38
Apr 27, 2022 $ 0.00471
+0.88%
$ 471,473 $ 0
Apr 26, 2022 $ 0.00467
-2.51%
$ 467,467 $ 2
Apr 25, 2022 $ 0.00479
+40.95%
$ 479,520 $ 156
Apr 24, 2022 $ 0.0048
-3.55%
$ 479,931 $ 0
Apr 23, 2022 $ 0.00498
+8.01%
$ 497,912 $ 175
Apr 22, 2022 $ 0.00461
+28.38%
$ 460,992 $ 703
Apr 21, 2022 $ 0.00359
-12.82%
$ 358,968 $ 1
Apr 20, 2022 $ 0.00412
-2.06%
$ 411,905 $ 106
Apr 19, 2022 $ 0.0042
+20.43%
$ 420,523 $ 9
Apr 18, 2022 $ 0.00441
+0.00%
$ 441,123 $ 0
Apr 17, 2022 $ 0.00442
-5.50%
$ 442,281 $ 0
Apr 16, 2022 $ 0.00468
+34.37%
$ 468,055 $ 97
Apr 15, 2022 $ 0.00348
+0.48%
$ 348,344 $ 78
Apr 14, 2022 $ 0.00347
-7.91%
$ 346,698 $ 304
Apr 13, 2022 $ 0.00376
-28.82%
$ 376,484 $ 1
Apr 12, 2022 $ 0.00529
+22.96%
$ 529,014 $ 1
Apr 11, 2022 $ 0.00533
-1.02%
$ 533,205 $ 0
Apr 10, 2022 $ 0.00539
-3.66%
$ 538,947 $ 0
Apr 9, 2022 $ 0.00559
+10.01%
$ 559,354 $ 73
Apr 8, 2022 $ 0.00508
-9.47%
$ 508,230 $ 0.01
Apr 7, 2022 $ 0.00561
+14.46%
$ 561,685 $ 545
Apr 6, 2022 $ 0.00491
+4.05%
$ 491,181 $ 1,183
Apr 5, 2022 $ 0.00472
-20.90%
$ 472,213 $ 86
Apr 4, 2022 $ 0.00597
+51.22%
$ 596,957 $ 76
Apr 3, 2022 $ 0.00394
-1.47%
$ 394,271 $ 121
Apr 2, 2022 $ 0.004
+3.85%
$ 400,265 $ 124
Apr 1, 2022 $ 0.00385
-14.29%
$ 385,441 $ 780