Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.00206
+0.95%
$206,549 $0
May 20, 2022 $0.00205
-0.07%
$204,766 $0
May 18, 2022 $0.00224
+6.03%
$224,212 $0.01
May 17, 2022 $0.00212
+2.59%
$211,694 $3
May 16, 2022 $0.00206
-7.96%
$206,457 $50
May 15, 2022 $0.00224
-6.65%
$224,133 $118
May 14, 2022 $0.00173
+1.69%
$172,898 $2
May 13, 2022 $0.0017
-33.16%
$170,124 $166
May 12, 2022 $0.00255
+31.72%
$255,154 $759
May 11, 2022 $0.00194
+0.84%
$193,772 $2,426
May 10, 2022 $0.00192
+0.18%
$192,148 $287
May 9, 2022 $0.00192
-25.95%
$191,750 $58
May 8, 2022 $0.00259
-13.76%
$258,928 $307
May 7, 2022 $0.00299
+1.12%
$299,563 $4,600
May 6, 2022 $0.00277
-11.33%
$276,913 $3,572
May 5, 2022 $0.00312
-6.09%
$312,245 $343
May 4, 2022 $0.00332
+2.26%
$332,507 $77
May 3, 2022 $0.00325
+1.67%
$325,135 $4
May 2, 2022 $0.0032
-11.81%
$319,785 $1
May 1, 2022 $0.00362
+11.78%
$362,467 $142
Apr 30, 2022 $0.00324
-12.58%
$324,295 $148
Apr 29, 2022 $0.00371
-1.44%
$370,961 $26
Apr 28, 2022 $0.00376
-20.14%
$376,233 $38
Apr 27, 2022 $0.00471
+0.88%
$471,473 $0
Apr 26, 2022 $0.00467
-2.51%
$467,467 $2
Apr 25, 2022 $0.00479
+40.95%
$479,520 $156
Apr 24, 2022 $0.0048
-3.55%
$479,931 $0
Apr 23, 2022 $0.00498
+8.01%
$497,912 $175
Apr 22, 2022 $0.00461
+28.38%
$460,992 $703
Apr 21, 2022 $0.00359
-12.82%
$358,968 $1
Apr 20, 2022 $0.00412
-2.06%
$411,905 $106
Apr 19, 2022 $0.0042
+20.43%
$420,523 $9
Apr 18, 2022 $0.00441
+0.00%
$441,123 $0
Apr 17, 2022 $0.00442
-5.50%
$442,281 $0
Apr 16, 2022 $0.00468
+34.37%
$468,055 $97
Apr 15, 2022 $0.00348
+0.48%
$348,344 $78
Apr 14, 2022 $0.00347
-7.91%
$346,698 $304
Apr 13, 2022 $0.00376
-28.82%
$376,484 $1
Apr 12, 2022 $0.00529
+22.96%
$529,014 $1
Apr 11, 2022 $0.00533
-1.02%
$533,205 $0
Apr 10, 2022 $0.00539
-3.66%
$538,947 $0
Apr 9, 2022 $0.00559
+10.01%
$559,354 $73
Apr 8, 2022 $0.00508
-9.47%
$508,230 $0.01
Apr 7, 2022 $0.00561
+14.46%
$561,685 $545
Apr 6, 2022 $0.00491
+4.05%
$491,181 $1,183
Apr 5, 2022 $0.00472
-20.90%
$472,213 $86
Apr 4, 2022 $0.00597
+51.22%
$596,957 $76
Apr 3, 2022 $0.00394
-1.47%
$394,271 $121
Apr 2, 2022 $0.004
+3.85%
$400,265 $124
Apr 1, 2022 $0.00385
-14.29%
$385,441 $780