AppCoins Historical Data

APPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00449
-4.28%
$ 449,291 $ 406
Mar 30, 2022 $ 0.00469
-3.58%
$ 469,414 $ 15
Mar 29, 2022 $ 0.00487
+14.19%
$ 486,882 $ 50
Mar 28, 2022 $ 0.00426
-6.95%
$ 426,705 $ 3
Mar 27, 2022 $ 0.00458
-15.75%
$ 458,544 $ 1
Mar 26, 2022 $ 0.00531
-13.11%
$ 531,126 $ 26
Mar 25, 2022 $ 0.00611
-1.55%
$ 611,252 $ 156
Mar 24, 2022 $ 0.0062
-5.68%
$ 620,735 $ 85
Mar 23, 2022 $ 0.00658
+27.61%
$ 658,015 $ 606
Mar 22, 2022 $ 0.00516
+9.32%
$ 515,857 $ 388
Mar 21, 2022 $ 0.00472
-5.61%
$ 471,972 $ 2,344
Mar 20, 2022 $ 0.005
+23.37%
$ 500,122 $ 801
Mar 19, 2022 $ 0.00405
-5.87%
$ 405,376 $ 648
Mar 18, 2022 $ 0.0043
+9.93%
$ 430,409 $ 1,162
Mar 17, 2022 $ 0.00391
+10.41%
$ 391,476 $ 2,005
Mar 16, 2022 $ 0.00354
+0.42%
$ 354,420 $ 210
Mar 15, 2022 $ 0.00353
-9.19%
$ 353,022 $ 102
Mar 14, 2022 $ 0.00388
+39.90%
$ 388,421 $ 28
Mar 13, 2022 $ 0.00277
-1.85%
$ 277,602 $ 36
Mar 12, 2022 $ 0.00283
-1.17%
$ 282,968 $ 11
Mar 11, 2022 $ 0.00286
-28.82%
$ 286,449 $ 471
Mar 10, 2022 $ 0.00402
+4.77%
$ 402,509 $ 274
Mar 9, 2022 $ 0.0038
+26.59%
$ 379,814 $ 1
Mar 8, 2022 $ 0.003
-4.17%
$ 299,990 $ 435
Mar 7, 2022 $ 0.00313
-3.09%
$ 312,818 $ 88
Mar 6, 2022 $ 0.00323
+9.59%
$ 322,918 $ 7
Mar 5, 2022 $ 0.00294
-19.93%
$ 294,565 $ 219
Mar 4, 2022 $ 0.00368
-12.86%
$ 368,042 $ 0.01
Mar 3, 2022 $ 0.00422
-5.42%
$ 422,466 $ 3
Mar 2, 2022 $ 0.00446
+50.50%
$ 446,685 $ 850
Mar 1, 2022 $ 0.00297
-29.70%
$ 296,892 $ 2
Feb 28, 2022 $ 0.00422
+8.63%
$ 422,403 $ 0
Feb 27, 2022 $ 0.00388
-38.33%
$ 388,704 $ 2,040
Feb 26, 2022 $ 0.00317
+0.00%
$ 317,592 $ 72
Feb 25, 2022 $ 0.00317
-21.44%
$ 317,592 $ 73
Feb 24, 2022 $ 0.00404
+25.70%
$ 404,238 $ 581
Feb 23, 2022 $ 0.00322
-2.17%
$ 322,121 $ 4,344
Feb 22, 2022 $ 0.00329
+4.05%
$ 329,412 $ 176
Feb 21, 2022 $ 0.00316
-1.49%
$ 316,600 $ 86
Feb 20, 2022 $ 0.00322
-19.90%
$ 321,746 $ 468
Feb 19, 2022 $ 0.00401
+4.10%
$ 401,354 $ 3
Feb 18, 2022 $ 0.00386
+2.11%
$ 385,770 $ 182
Feb 17, 2022 $ 0.00378
-2.71%
$ 378,004 $ 622
Feb 16, 2022 $ 0.00389
-58.94%
$ 388,991 $ 2,312
Feb 15, 2022 $ 0.00947
+208.86%
$ 947,759 $ 6,356
Feb 14, 2022 $ 0.00307
-4.31%
$ 306,933 $ 1,061
Feb 13, 2022 $ 0.00321
-0.82%
$ 320,830 $ 433
Feb 12, 2022 $ 0.00323
+2.50%
$ 322,956 $ 743
Feb 11, 2022 $ 0.00315
+38.33%
$ 314,977 $ 401
Feb 10, 2022 $ 0.00227
-8.54%
$ 227,553 $ 36