Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.00449
-4.28%
$449,291 $406
Mar 30, 2022 $0.00469
-3.58%
$469,414 $15
Mar 29, 2022 $0.00487
+14.19%
$486,882 $50
Mar 28, 2022 $0.00426
-6.95%
$426,705 $3
Mar 27, 2022 $0.00458
-15.75%
$458,544 $1
Mar 26, 2022 $0.00531
-13.11%
$531,126 $26
Mar 25, 2022 $0.00611
-1.55%
$611,252 $156
Mar 24, 2022 $0.0062
-5.68%
$620,735 $85
Mar 23, 2022 $0.00658
+27.61%
$658,015 $606
Mar 22, 2022 $0.00516
+9.32%
$515,857 $388
Mar 21, 2022 $0.00472
-5.61%
$471,972 $2,344
Mar 20, 2022 $0.005
+23.37%
$500,122 $801
Mar 19, 2022 $0.00405
-5.87%
$405,376 $648
Mar 18, 2022 $0.0043
+9.93%
$430,409 $1,162
Mar 17, 2022 $0.00391
+10.41%
$391,476 $2,005
Mar 16, 2022 $0.00354
+0.42%
$354,420 $210
Mar 15, 2022 $0.00353
-9.19%
$353,022 $102
Mar 14, 2022 $0.00388
+39.90%
$388,421 $28
Mar 13, 2022 $0.00277
-1.85%
$277,602 $36
Mar 12, 2022 $0.00283
-1.17%
$282,968 $11
Mar 11, 2022 $0.00286
-28.82%
$286,449 $471
Mar 10, 2022 $0.00402
+4.77%
$402,509 $274
Mar 9, 2022 $0.0038
+26.59%
$379,814 $1
Mar 8, 2022 $0.003
-4.17%
$299,990 $435
Mar 7, 2022 $0.00313
-3.09%
$312,818 $88
Mar 6, 2022 $0.00323
+9.59%
$322,918 $7
Mar 5, 2022 $0.00294
-19.93%
$294,565 $219
Mar 4, 2022 $0.00368
-12.86%
$368,042 $0.01
Mar 3, 2022 $0.00422
-5.42%
$422,466 $3
Mar 2, 2022 $0.00446
+50.50%
$446,685 $850
Mar 1, 2022 $0.00297
-29.70%
$296,892 $2
Feb 28, 2022 $0.00422
+8.63%
$422,403 $0
Feb 27, 2022 $0.00388
-38.33%
$388,704 $2,040
Feb 26, 2022 $0.00317
+0.00%
$317,592 $72
Feb 25, 2022 $0.00317
-21.44%
$317,592 $73
Feb 24, 2022 $0.00404
+25.70%
$404,238 $581
Feb 23, 2022 $0.00322
-2.17%
$322,121 $4,344
Feb 22, 2022 $0.00329
+4.05%
$329,412 $176
Feb 21, 2022 $0.00316
-1.49%
$316,600 $86
Feb 20, 2022 $0.00322
-19.90%
$321,746 $468
Feb 19, 2022 $0.00401
+4.10%
$401,354 $3
Feb 18, 2022 $0.00386
+2.11%
$385,770 $182
Feb 17, 2022 $0.00378
-2.71%
$378,004 $622
Feb 16, 2022 $0.00389
-58.94%
$388,991 $2,312
Feb 15, 2022 $0.00947
+208.86%
$947,759 $6,356
Feb 14, 2022 $0.00307
-4.31%
$306,933 $1,061
Feb 13, 2022 $0.00321
-0.82%
$320,830 $433
Feb 12, 2022 $0.00323
+2.50%
$322,956 $743
Feb 11, 2022 $0.00315
+38.33%
$314,977 $401
Feb 10, 2022 $0.00227
-8.54%
$227,553 $36