Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.00249
-10.79%
$248,834 $88
Feb 8, 2022 $0.00279
+7.35%
$279,020 $316
Feb 7, 2022 $0.0026
+2.25%
$260,123 $81
Feb 6, 2022 $0.00254
-15.91%
$254,392 $1,064
Feb 5, 2022 $0.00303
-0.32%
$302,684 $7
Feb 4, 2022 $0.00303
+7.47%
$303,402 $93
Feb 3, 2022 $0.00282
+16.57%
$281,836 $365
Feb 2, 2022 $0.00242
-19.89%
$241,770 $242
Feb 1, 2022 $0.00302
+16.17%
$302,027 $225
Jan 31, 2022 $0.0026
+4.87%
$259,738 $0
Jan 30, 2022 $0.00247
-10.04%
$247,585 $484
Jan 29, 2022 $0.00275
+5.62%
$274,998 $298
Jan 28, 2022 $0.0026
-8.51%
$260,369 $668
Jan 27, 2022 $0.00284
+20.48%
$284,074 $317
Jan 26, 2022 $0.00236
-9.47%
$235,769 $148
Jan 25, 2022 $0.0026
+0.65%
$260,633 $292
Jan 24, 2022 $0.00259
-30.17%
$259,043 $26
Jan 23, 2022 $0.00371
+38.68%
$371,048 $1,257
Jan 22, 2022 $0.00267
-16.49%
$267,474 $232
Jan 21, 2022 $0.0032
+43.11%
$320,189 $662
Jan 20, 2022 $0.00224
+28.58%
$223,734 $7,813
Jan 19, 2022 $0.00174
-38.67%
$174,003 $5,359
Jan 18, 2022 $0.00284
+28.68%
$283,708 $10,652
Jan 17, 2022 $0.0022
-44.18%
$220,481 $17,515
Jan 16, 2022 $0.00395
-26.90%
$394,967 $20,697
Jan 15, 2022 $0.0054
-4.46%
$540,394 $20,497
Jan 14, 2022 $0.00565
-21.99%
$565,644 $49,061
Jan 13, 2022 $0.00725
-4.25%
$725,090 $4,172
Jan 12, 2022 $0.00757
+18.76%
$757,357 $9,861
Jan 11, 2022 $0.00637
+8.57%
$637,713 $20,472
Jan 10, 2022 $0.00587
-17.93%
$587,381 $12,459
Jan 9, 2022 $0.00716
-9.88%
$715,937 $8,037
Jan 8, 2022 $0.00794
+8.61%
$794,468 $6,458
Jan 7, 2022 $0.00731
-6.15%
$731,344 $3,201
Jan 6, 2022 $0.00779
-0.79%
$779,239 $51,966
Jan 5, 2022 $0.00787
-9.98%
$787,492 $12,950
Jan 4, 2022 $0.00874
-7.01%
$874,827 $21,628
Jan 3, 2022 $0.0094
-10.45%
$940,886 $15,824
Jan 2, 2022 $0.0101
-3.16%
$1.01 million $11,405
Jan 1, 2022 $0.0104
+2.71%
$1.04 million $16,932
Dec 31, 2021 $0.00976
-12.07%
$976,127 $17,975
Dec 30, 2021 $0.0115
+12.69%
$1.15 million $12,916
Dec 29, 2021 $0.00978
-8.03%
$978,312 $40,978
Dec 28, 2021 $0.0106
-36.26%
$1.06 million $76,391
Dec 27, 2021 $0.0167
-50.28%
$1.67 million $63,261
Dec 26, 2021 $0.0341
+0.50%
$3.41 million $518,054
Dec 25, 2021 $0.0344
+2.59%
$3.45 million $1.4 million
Dec 24, 2021 $0.0336
+4.88%
$3.36 million $6.77 million
Dec 23, 2021 $0.032
-11.18%
$3.2 million $1.36 million
Dec 22, 2021 $0.036
-14.49%
$3.61 million $3.34 million