Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0421
-9.31%
$4.22 million $1.56 million
Dec 20, 2021 $0.0465
-29.99%
$4.65 million $3.82 million
Dec 19, 2021 $0.0668
-8.01%
$6.69 million $6.77 million
Dec 18, 2021 $0.0722
+3.52%
$7.22 million $125,789
Dec 17, 2021 $0.0694
-3.08%
$6.94 million $99,854
Dec 16, 2021 $0.0711
+0.28%
$7.12 million $210,149
Dec 15, 2021 $0.0709
+1.85%
$7.1 million $866,188
Dec 14, 2021 $0.0696
+9.53%
$6.97 million $519,741
Dec 13, 2021 $0.0636
-8.62%
$6.36 million $281,661
Dec 12, 2021 $0.0696
+0.89%
$6.96 million $153,790
Dec 11, 2021 $0.069
+7.46%
$6.9 million $296,576
Dec 10, 2021 $0.0642
+3.37%
$6.42 million $251,388
Dec 9, 2021 $0.0621
-11.50%
$6.21 million $124,701
Dec 8, 2021 $0.0702
+1.94%
$7.02 million $107,100
Dec 7, 2021 $0.0688
+2.30%
$6.89 million $184,822
Dec 6, 2021 $0.0673
-0.62%
$6.73 million $464,041
Dec 5, 2021 $0.0677
-6.51%
$6.77 million $405,606
Dec 4, 2021 $0.0723
-19.22%
$7.23 million $490,438
Dec 3, 2021 $0.0896
+3.80%
$8.96 million $1.55 million
Dec 2, 2021 $0.0863
+3.43%
$8.63 million $464,444
Dec 1, 2021 $0.0834
-0.45%
$8.35 million $169,943
Nov 30, 2021 $0.0838
-5.17%
$8.38 million $459,505
Nov 29, 2021 $0.0883
+1.24%
$8.84 million $343,492
Nov 28, 2021 $0.0873
+3.20%
$8.73 million $2.07 million
Nov 27, 2021 $0.0845
+7.96%
$8.46 million $564,676
Nov 26, 2021 $0.0783
-15.29%
$7.84 million $884,726
Nov 25, 2021 $0.0925
+11.31%
$9.25 million $4.04 million
Nov 24, 2021 $0.083
+0.11%
$8.31 million $1.8 million
Nov 23, 2021 $0.083
+4.42%
$8.3 million $258,462
Nov 22, 2021 $0.0795
-2.51%
$7.95 million $433,540
Nov 21, 2021 $0.0815
-1.76%
$8.15 million $374,997
Nov 20, 2021 $0.083
+5.81%
$8.3 million $94,356
Nov 19, 2021 $0.0784
+2.13%
$7.84 million $293,803
Nov 18, 2021 $0.0767
-9.55%
$7.68 million $139,747
Nov 17, 2021 $0.0848
+1.29%
$8.49 million $232,126
Nov 16, 2021 $0.0838
-1.08%
$8.38 million $1.99 million
Nov 15, 2021 $0.0847
+0.49%
$8.48 million $352,330
Nov 14, 2021 $0.0843
-0.07%
$8.43 million $1.76 million
Nov 13, 2021 $0.0843
+0.28%
$8.44 million $91,767
Nov 12, 2021 $0.0841
+0.53%
$8.42 million $412,608
Nov 11, 2021 $0.0837
-0.95%
$8.37 million $966,994
Nov 10, 2021 $0.0844
-2.99%
$8.45 million $321,227
Nov 9, 2021 $0.087
-0.92%
$8.71 million $2.06 million
Nov 8, 2021 $0.0878
+10.36%
$8.79 million $1.2 million
Nov 7, 2021 $0.0796
+4.49%
$7.96 million $816,924
Nov 6, 2021 $0.0761
+2.17%
$7.62 million $431,662
Nov 5, 2021 $0.0745
-2.18%
$7.46 million $241,772
Nov 4, 2021 $0.0762
+1.73%
$7.62 million $4.24 million
Nov 3, 2021 $0.0749
-2.80%
$7.49 million $994,501
Nov 2, 2021 $0.0771
+3.53%
$7.71 million $721,442