Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.0745
-1.34%
$7.45 million $407,406
Oct 31, 2021 $0.0755
+1.03%
$7.55 million $710,362
Oct 30, 2021 $0.0747
-1.70%
$7.47 million $171,612
Oct 29, 2021 $0.076
+0.36%
$7.6 million $972,233
Oct 28, 2021 $0.0757
+3.05%
$7.57 million $1.16 million
Oct 27, 2021 $0.0735
-6.44%
$7.35 million $133,630
Oct 26, 2021 $0.0785
-3.45%
$7.86 million $125,371
Oct 25, 2021 $0.0813
+5.16%
$8.14 million $209,109
Oct 24, 2021 $0.0773
-6.55%
$7.74 million $250,077
Oct 23, 2021 $0.0827
+0.27%
$8.28 million $1.14 million
Oct 22, 2021 $0.0819
-1.00%
$8.2 million $60,823
Oct 21, 2021 $0.0828
-5.63%
$8.29 million $489,999
Oct 20, 2021 $0.0877
+0.48%
$8.78 million $98,657
Oct 19, 2021 $0.0873
+2.07%
$8.74 million $92,701
Oct 18, 2021 $0.0855
-0.03%
$8.56 million $211,268
Oct 17, 2021 $0.0861
+4.10%
$8.62 million $123,944
Oct 16, 2021 $0.0827
+0.97%
$8.28 million $94,717
Oct 15, 2021 $0.0819
+7.44%
$8.2 million $326,327
Oct 14, 2021 $0.0774
-0.01%
$7.74 million $763,735
Oct 13, 2021 $0.0769
+5.47%
$7.69 million $417,742
Oct 12, 2021 $0.0729
+1.60%
$7.3 million $605,436
Oct 11, 2021 $0.0718
-1.38%
$7.18 million $197,566
Oct 10, 2021 $0.0728
-3.47%
$7.28 million $480,099
Oct 9, 2021 $0.0754
+5.12%
$7.55 million $345,426
Oct 8, 2021 $0.0717
+4.20%
$7.18 million $773,648
Oct 7, 2021 $0.0688
-2.86%
$6.89 million $153,689
Oct 6, 2021 $0.0709
+3.41%
$7.09 million $284,802
Oct 5, 2021 $0.0685
+8.10%
$6.86 million $1.1 million
Oct 4, 2021 $0.0634
-8.00%
$6.34 million $776,260
Oct 3, 2021 $0.0689
+13.65%
$6.89 million $429,323
Oct 2, 2021 $0.0606
+4.10%
$6.06 million $1.33 million
Oct 1, 2021 $0.0582
+10.82%
$5.82 million $411,495
Sep 30, 2021 $0.0525
+8.03%
$5.25 million $503,954
Sep 29, 2021 $0.0486
+1.28%
$4.86 million $310,034
Sep 28, 2021 $0.048
-12.34%
$4.8 million $1.44 million
Sep 27, 2021 $0.0548
-4.04%
$5.48 million $75,991
Sep 26, 2021 $0.0571
-2.34%
$5.71 million $610,129
Sep 25, 2021 $0.0584
-3.15%
$5.85 million $91,333
Sep 24, 2021 $0.0603
-10.35%
$6.04 million $144,123
Sep 23, 2021 $0.0673
-0.40%
$6.73 million $427,789
Sep 22, 2021 $0.0676
+8.75%
$6.76 million $179,546
Sep 21, 2021 $0.0621
-8.44%
$6.21 million $679,800
Sep 20, 2021 $0.0678
-14.08%
$6.79 million $1.05 million
Sep 19, 2021 $0.0789
-4.33%
$7.9 million $90,579
Sep 18, 2021 $0.0825
+3.24%
$8.25 million $938,485
Sep 17, 2021 $0.0799
-2.85%
$7.99 million $440,262
Sep 16, 2021 $0.0822
+1.70%
$8.23 million $105,330
Sep 15, 2021 $0.0809
+2.33%
$8.09 million $673,792
Sep 14, 2021 $0.079
+1.93%
$7.9 million $3.63 million
Sep 13, 2021 $0.0775
-4.60%
$7.76 million $377,086