Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.0269
+5.65%
$2.69 million $308,719
Nov 9, 2020 $0.0255
+1.51%
$2.55 million $152,517
Nov 8, 2020 $0.0251
+0.70%
$2.51 million $201,412
Nov 7, 2020 $0.0249
-8.70%
$2.49 million $226,797
Nov 6, 2020 $0.0273
+9.36%
$2.73 million $351,348
Nov 5, 2020 $0.0249
-11.73%
$2.5 million $1.02 million
Nov 4, 2020 $0.0283
-13.57%
$2.83 million $5.69 million
Nov 3, 2020 $0.0327
+2.25%
$3.27 million $310,706
Nov 2, 2020 $0.032
+0.77%
$3.2 million $129,593
Nov 1, 2020 $0.0317
+1.35%
$3.17 million $50,873
Oct 31, 2020 $0.0313
+6.83%
$3.13 million $135,109
Oct 30, 2020 $0.0293
+5.65%
$2.93 million $153,988
Oct 29, 2020 $0.0277
+0.26%
$2.77 million $231,793
Oct 28, 2020 $0.0276
-8.01%
$2.77 million $130,281
Oct 27, 2020 $0.0301
-2.85%
$3.01 million $106,359
Oct 26, 2020 $0.031
-5.29%
$3.1 million $64,360
Oct 25, 2020 $0.0327
+1.80%
$3.27 million $89,104
Oct 24, 2020 $0.0321
+0.73%
$3.21 million $77,783
Oct 23, 2020 $0.0319
-3.74%
$3.19 million $101,550
Oct 22, 2020 $0.0331
+4.53%
$3.31 million $296,582
Oct 21, 2020 $0.0317
-1.48%
$3.17 million $118,256
Oct 20, 2020 $0.0322
-2.95%
$3.22 million $348,270
Oct 19, 2020 $0.0331
-0.85%
$3.32 million $215,523
Oct 18, 2020 $0.0334
+2.84%
$3.34 million $64,805
Oct 17, 2020 $0.0325
+3.43%
$3.25 million $56,965
Oct 16, 2020 $0.0314
-3.52%
$3.14 million $69,389
Oct 15, 2020 $0.0326
-3.52%
$3.26 million $199,529
Oct 14, 2020 $0.0338
-0.06%
$3.38 million $139,002
Oct 13, 2020 $0.0338
-0.22%
$3.38 million $123,224
Oct 12, 2020 $0.0339
-1.74%
$3.39 million $144,857
Oct 11, 2020 $0.0345
+2.57%
$3.45 million $115,373
Oct 10, 2020 $0.0336
+0.19%
$3.36 million $231,590
Oct 9, 2020 $0.0336
+4.04%
$3.36 million $490,242
Oct 8, 2020 $0.0322
+2.25%
$3.23 million $124,237
Oct 7, 2020 $0.0315
+2.97%
$3.15 million $206,183
Oct 6, 2020 $0.0306
-1.17%
$3.06 million $157,296
Oct 5, 2020 $0.031
-1.88%
$3.1 million $133,730
Oct 4, 2020 $0.0316
+2.39%
$3.16 million $498,912
Oct 3, 2020 $0.0308
+1.00%
$3.08 million $58,541
Oct 2, 2020 $0.0305
-4.40%
$3.05 million $179,471
Oct 1, 2020 $0.0319
-4.32%
$3.19 million $122,560
Sep 30, 2020 $0.0334
-0.77%
$3.34 million $79,784
Sep 29, 2020 $0.0336
-2.72%
$3.36 million $155,582
Sep 28, 2020 $0.0346
+0.83%
$3.46 million $166,200
Sep 27, 2020 $0.0343
+6.63%
$3.43 million $228,718
Sep 26, 2020 $0.0322
+1.59%
$3.22 million $105,363
Sep 25, 2020 $0.0317
+0.12%
$3.17 million $187,091
Sep 24, 2020 $0.0316
+10.27%
$3.16 million $93,051
Sep 23, 2020 $0.0287
-11.62%
$2.87 million $159,060
Sep 22, 2020 $0.0324
-0.53%
$3.25 million $1.02 million