AppCoins Historical Data

APPC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0269
+5.65%
$ 2.69 million $ 308,719
Nov 9, 2020 $ 0.0255
+1.51%
$ 2.55 million $ 152,517
Nov 8, 2020 $ 0.0251
+0.70%
$ 2.51 million $ 201,412
Nov 7, 2020 $ 0.0249
-8.70%
$ 2.49 million $ 226,797
Nov 6, 2020 $ 0.0273
+9.36%
$ 2.73 million $ 351,348
Nov 5, 2020 $ 0.0249
-11.73%
$ 2.5 million $ 1.02 million
Nov 4, 2020 $ 0.0283
-13.57%
$ 2.83 million $ 5.69 million
Nov 3, 2020 $ 0.0327
+2.25%
$ 3.27 million $ 310,706
Nov 2, 2020 $ 0.032
+0.77%
$ 3.2 million $ 129,593
Nov 1, 2020 $ 0.0317
+1.35%
$ 3.17 million $ 50,873
Oct 31, 2020 $ 0.0313
+6.83%
$ 3.13 million $ 135,109
Oct 30, 2020 $ 0.0293
+5.65%
$ 2.93 million $ 153,988
Oct 29, 2020 $ 0.0277
+0.26%
$ 2.77 million $ 231,793
Oct 28, 2020 $ 0.0276
-8.01%
$ 2.77 million $ 130,281
Oct 27, 2020 $ 0.0301
-2.85%
$ 3.01 million $ 106,359
Oct 26, 2020 $ 0.031
-5.29%
$ 3.1 million $ 64,360
Oct 25, 2020 $ 0.0327
+1.80%
$ 3.27 million $ 89,104
Oct 24, 2020 $ 0.0321
+0.73%
$ 3.21 million $ 77,783
Oct 23, 2020 $ 0.0319
-3.74%
$ 3.19 million $ 101,550
Oct 22, 2020 $ 0.0331
+4.53%
$ 3.31 million $ 296,582
Oct 21, 2020 $ 0.0317
-1.48%
$ 3.17 million $ 118,256
Oct 20, 2020 $ 0.0322
-2.95%
$ 3.22 million $ 348,270
Oct 19, 2020 $ 0.0331
-0.85%
$ 3.32 million $ 215,523
Oct 18, 2020 $ 0.0334
+2.84%
$ 3.34 million $ 64,805
Oct 17, 2020 $ 0.0325
+3.43%
$ 3.25 million $ 56,965
Oct 16, 2020 $ 0.0314
-3.52%
$ 3.14 million $ 69,389
Oct 15, 2020 $ 0.0326
-3.52%
$ 3.26 million $ 199,529
Oct 14, 2020 $ 0.0338
-0.06%
$ 3.38 million $ 139,002
Oct 13, 2020 $ 0.0338
-0.22%
$ 3.38 million $ 123,224
Oct 12, 2020 $ 0.0339
-1.74%
$ 3.39 million $ 144,857
Oct 11, 2020 $ 0.0345
+2.57%
$ 3.45 million $ 115,373
Oct 10, 2020 $ 0.0336
+0.19%
$ 3.36 million $ 231,590
Oct 9, 2020 $ 0.0336
+4.04%
$ 3.36 million $ 490,242
Oct 8, 2020 $ 0.0322
+2.25%
$ 3.23 million $ 124,237
Oct 7, 2020 $ 0.0315
+2.97%
$ 3.15 million $ 206,183
Oct 6, 2020 $ 0.0306
-1.17%
$ 3.06 million $ 157,296
Oct 5, 2020 $ 0.031
-1.88%
$ 3.1 million $ 133,730
Oct 4, 2020 $ 0.0316
+2.39%
$ 3.16 million $ 498,912
Oct 3, 2020 $ 0.0308
+1.00%
$ 3.08 million $ 58,541
Oct 2, 2020 $ 0.0305
-4.40%
$ 3.05 million $ 179,471
Oct 1, 2020 $ 0.0319
-4.32%
$ 3.19 million $ 122,560
Sep 30, 2020 $ 0.0334
-0.77%
$ 3.34 million $ 79,784
Sep 29, 2020 $ 0.0336
-2.72%
$ 3.36 million $ 155,582
Sep 28, 2020 $ 0.0346
+0.83%
$ 3.46 million $ 166,200
Sep 27, 2020 $ 0.0343
+6.63%
$ 3.43 million $ 228,718
Sep 26, 2020 $ 0.0322
+1.59%
$ 3.22 million $ 105,363
Sep 25, 2020 $ 0.0317
+0.12%
$ 3.17 million $ 187,091
Sep 24, 2020 $ 0.0316
+10.27%
$ 3.16 million $ 93,051
Sep 23, 2020 $ 0.0287
-11.62%
$ 2.87 million $ 159,060
Sep 22, 2020 $ 0.0324
-0.53%
$ 3.25 million $ 1.02 million