AppCoins Historical Data

APPC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0326
-10.12%
$ 3.26 million $ 171,161
Sep 20, 2020 $ 0.0363
-2.42%
$ 3.63 million $ 89,349
Sep 19, 2020 $ 0.0372
+1.00%
$ 3.72 million $ 88,648
Sep 18, 2020 $ 0.0368
-3.02%
$ 3.68 million $ 84,286
Sep 17, 2020 $ 0.0379
+3.93%
$ 3.79 million $ 162,800
Sep 16, 2020 $ 0.0365
+0.17%
$ 3.65 million $ 145,428
Sep 15, 2020 $ 0.0364
-6.38%
$ 3.65 million $ 210,462
Sep 14, 2020 $ 0.0389
-1.40%
$ 3.89 million $ 223,918
Sep 13, 2020 $ 0.0395
-5.67%
$ 3.95 million $ 425,778
Sep 12, 2020 $ 0.0418
+2.89%
$ 4.18 million $ 303,361
Sep 11, 2020 $ 0.0406
+2.49%
$ 4.07 million $ 768,767
Sep 10, 2020 $ 0.0396
+9.99%
$ 3.96 million $ 274,973
Sep 9, 2020 $ 0.036
+2.85%
$ 3.6 million $ 140,602
Sep 8, 2020 $ 0.035
-4.71%
$ 3.5 million $ 264,030
Sep 7, 2020 $ 0.0367
-4.56%
$ 3.67 million $ 197,503
Sep 6, 2020 $ 0.0385
+8.69%
$ 3.85 million $ 136,961
Sep 5, 2020 $ 0.0353
-11.94%
$ 3.53 million $ 294,466
Sep 4, 2020 $ 0.0401
+5.45%
$ 4.02 million $ 285,892
Sep 3, 2020 $ 0.0381
-19.59%
$ 3.81 million $ 443,122
Sep 2, 2020 $ 0.0474
-10.52%
$ 4.75 million $ 545,368
Sep 1, 2020 $ 0.053
-6.60%
$ 5.3 million $ 411,507
Aug 31, 2020 $ 0.0568
-1.30%
$ 5.68 million $ 299,459
Aug 30, 2020 $ 0.0575
+6.41%
$ 5.75 million $ 693,131
Aug 29, 2020 $ 0.0541
-0.61%
$ 5.41 million $ 256,254
Aug 28, 2020 $ 0.0544
+1.18%
$ 5.44 million $ 272,340
Aug 27, 2020 $ 0.0537
-7.40%
$ 5.38 million $ 583,149
Aug 26, 2020 $ 0.058
+4.22%
$ 5.81 million $ 603,230
Aug 25, 2020 $ 0.0557
-7.34%
$ 5.58 million $ 885,884
Aug 24, 2020 $ 0.0602
+7.03%
$ 6.02 million $ 1.04 million
Aug 23, 2020 $ 0.0562
+2.27%
$ 5.63 million $ 491,482
Aug 22, 2020 $ 0.055
+5.43%
$ 5.5 million $ 342,768
Aug 21, 2020 $ 0.0521
-8.67%
$ 5.22 million $ 670,383
Aug 20, 2020 $ 0.0571
+7.36%
$ 5.71 million $ 774,396
Aug 19, 2020 $ 0.0532
+0.31%
$ 5.32 million $ 1.96 million
Aug 18, 2020 $ 0.053
+3.01%
$ 5.3 million $ 629,251
Aug 17, 2020 $ 0.0515
+0.41%
$ 5.15 million $ 762,880
Aug 16, 2020 $ 0.0513
+2.77%
$ 5.13 million $ 384,235
Aug 15, 2020 $ 0.0499
-4.89%
$ 4.99 million $ 812,050
Aug 14, 2020 $ 0.0524
-0.28%
$ 5.25 million $ 515,432
Aug 13, 2020 $ 0.0526
+0.17%
$ 5.26 million $ 830,424
Aug 12, 2020 $ 0.0525
+7.73%
$ 5.26 million $ 1.09 million
Aug 11, 2020 $ 0.0488
-4.71%
$ 4.88 million $ 1.14 million
Aug 10, 2020 $ 0.0511
+1.89%
$ 5.12 million $ 817,976
Aug 9, 2020 $ 0.0502
+2.31%
$ 5.02 million $ 771,352
Aug 8, 2020 $ 0.0489
+9.33%
$ 4.9 million $ 944,567
Aug 7, 2020 $ 0.0448
-0.27%
$ 4.48 million $ 672,522
Aug 6, 2020 $ 0.0449
+1.77%
$ 4.49 million $ 576,663
Aug 5, 2020 $ 0.0441
+0.26%
$ 4.41 million $ 671,296
Aug 4, 2020 $ 0.044
+2.72%
$ 4.4 million $ 320,285
Aug 3, 2020 $ 0.0429
+0.38%
$ 4.29 million $ 870,319