AppCoins Historical Data

APPC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0427
-2.50%
$ 4.27 million $ 475,160
Aug 1, 2020 $ 0.0438
-0.55%
$ 4.38 million $ 331,027
Jul 31, 2020 $ 0.044
-4.08%
$ 4.4 million $ 423,269
Jul 30, 2020 $ 0.0459
+0.00%
$ 4.59 million $ 878,676
Jul 29, 2020 $ 0.0459
+6.90%
$ 4.59 million $ 2.24 million
Jul 28, 2020 $ 0.0429
+6.32%
$ 4.29 million $ 5.79 million
Jul 27, 2020 $ 0.0403
-10.62%
$ 4.04 million $ 375,918
Jul 26, 2020 $ 0.0451
-3.74%
$ 4.51 million $ 406,513
Jul 25, 2020 $ 0.0468
-2.87%
$ 4.69 million $ 552,918
Jul 24, 2020 $ 0.0482
+5.38%
$ 4.82 million $ 329,933
Jul 23, 2020 $ 0.0457
-4.21%
$ 4.57 million $ 772,500
Jul 22, 2020 $ 0.0477
-3.21%
$ 4.78 million $ 1.4 million
Jul 21, 2020 $ 0.0493
+14.09%
$ 4.93 million $ 3.93 million
Jul 20, 2020 $ 0.0432
+6.15%
$ 4.32 million $ 695,101
Jul 19, 2020 $ 0.0407
-0.15%
$ 4.07 million $ 43,092
Jul 18, 2020 $ 0.0408
-0.85%
$ 4.08 million $ 50,494
Jul 17, 2020 $ 0.0411
+1.48%
$ 4.12 million $ 56,957
Jul 16, 2020 $ 0.0405
-2.33%
$ 4.06 million $ 170,422
Jul 15, 2020 $ 0.0415
-0.26%
$ 4.15 million $ 96,272
Jul 14, 2020 $ 0.0416
+3.32%
$ 4.17 million $ 92,848
Jul 13, 2020 $ 0.0403
-6.07%
$ 4.03 million $ 262,231
Jul 12, 2020 $ 0.0429
+0.68%
$ 4.29 million $ 111,182
Jul 11, 2020 $ 0.0426
-0.10%
$ 4.26 million $ 135,767
Jul 10, 2020 $ 0.0426
+4.93%
$ 4.27 million $ 236,529
Jul 9, 2020 $ 0.0406
-0.71%
$ 4.07 million $ 127,836
Jul 8, 2020 $ 0.0409
+0.03%
$ 4.09 million $ 171,121
Jul 7, 2020 $ 0.0409
-0.68%
$ 4.09 million $ 64,462
Jul 6, 2020 $ 0.0412
+4.35%
$ 4.12 million $ 125,164
Jul 5, 2020 $ 0.0395
-5.77%
$ 3.95 million $ 140,656
Jul 4, 2020 $ 0.0419
+2.00%
$ 4.19 million $ 104,820
Jul 3, 2020 $ 0.041
+2.86%
$ 4.11 million $ 89,233
Jul 2, 2020 $ 0.0399
-1.18%
$ 3.99 million $ 61,769
Jul 1, 2020 $ 0.0404
+1.86%
$ 4.04 million $ 41,519
Jun 30, 2020 $ 0.0397
-2.82%
$ 3.97 million $ 101,534
Jun 29, 2020 $ 0.0408
-0.10%
$ 4.08 million $ 119,517
Jun 28, 2020 $ 0.0408
+6.86%
$ 4.09 million $ 292,431
Jun 27, 2020 $ 0.0382
-7.76%
$ 3.82 million $ 209,623
Jun 26, 2020 $ 0.0414
-3.71%
$ 4.14 million $ 86,264
Jun 25, 2020 $ 0.043
+2.49%
$ 4.3 million $ 180,380
Jun 24, 2020 $ 0.042
-5.01%
$ 4.2 million $ 128,018
Jun 23, 2020 $ 0.0442
+0.84%
$ 4.42 million $ 291,984
Jun 22, 2020 $ 0.0438
+3.21%
$ 4.38 million $ 190,527
Jun 21, 2020 $ 0.0425
-4.20%
$ 4.25 million $ 83,918
Jun 20, 2020 $ 0.0443
+3.60%
$ 4.43 million $ 149,299
Jun 19, 2020 $ 0.0427
+0.47%
$ 4.28 million $ 183,719
Jun 18, 2020 $ 0.0425
-2.93%
$ 4.26 million $ 358,741
Jun 17, 2020 $ 0.0438
+2.84%
$ 4.39 million $ 168,161
Jun 16, 2020 $ 0.0426
+1.80%
$ 4.26 million $ 149,669
Jun 15, 2020 $ 0.0419
+1.83%
$ 4.19 million $ 196,057
Jun 14, 2020 $ 0.0411
-8.60%
$ 4.11 million $ 227,468