AppCoins Historical Data

APPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.045
+8.22%
$ 4.5 million $ 273,664
Jun 12, 2020 $ 0.0416
+3.47%
$ 4.16 million $ 131,512
Jun 11, 2020 $ 0.0402
-10.83%
$ 4.02 million $ 241,382
Jun 10, 2020 $ 0.0451
+4.54%
$ 4.51 million $ 536,156
Jun 9, 2020 $ 0.0431
-5.27%
$ 4.31 million $ 321,808
Jun 8, 2020 $ 0.0455
+13.92%
$ 4.55 million $ 727,506
Jun 7, 2020 $ 0.0399
-0.55%
$ 4 million $ 118,918
Jun 6, 2020 $ 0.0402
+3.01%
$ 4.02 million $ 78,375
Jun 5, 2020 $ 0.039
-1.36%
$ 3.9 million $ 117,635
Jun 4, 2020 $ 0.0395
-0.43%
$ 3.96 million $ 215,654
Jun 3, 2020 $ 0.0397
+2.67%
$ 3.97 million $ 179,775
Jun 2, 2020 $ 0.0387
-4.08%
$ 3.87 million $ 404,623
Jun 1, 2020 $ 0.0403
-10.02%
$ 4.03 million $ 1.58 million
May 31, 2020 $ 0.0448
+18.57%
$ 4.48 million $ 11.22 million
May 30, 2020 $ 0.0378
+1.64%
$ 3.78 million $ 172,233
May 29, 2020 $ 0.0372
+2.02%
$ 3.72 million $ 165,571
May 28, 2020 $ 0.0364
+4.96%
$ 3.65 million $ 199,176
May 27, 2020 $ 0.0347
-10.02%
$ 3.47 million $ 341,074
May 26, 2020 $ 0.0386
+3.67%
$ 3.86 million $ 417,707
May 25, 2020 $ 0.0372
+11.27%
$ 3.72 million $ 394,247
May 24, 2020 $ 0.0334
-0.76%
$ 3.35 million $ 314,294
May 23, 2020 $ 0.0337
+0.71%
$ 3.37 million $ 103,313
May 22, 2020 $ 0.0335
+6.59%
$ 3.35 million $ 116,565
May 21, 2020 $ 0.0314
-2.80%
$ 3.14 million $ 134,611
May 20, 2020 $ 0.0323
-2.15%
$ 3.23 million $ 138,750
May 19, 2020 $ 0.033
+1.02%
$ 3.3 million $ 1.78 million
May 18, 2020 $ 0.0327
+1.53%
$ 3.27 million $ 175,023
May 17, 2020 $ 0.0322
+1.00%
$ 3.22 million $ 53,391
May 16, 2020 $ 0.0319
-1.99%
$ 3.19 million $ 142,644
May 15, 2020 $ 0.0325
+2.05%
$ 3.25 million $ 113,806
May 14, 2020 $ 0.0319
+5.98%
$ 3.19 million $ 103,969
May 13, 2020 $ 0.0301
-2.15%
$ 3.01 million $ 131,812
May 12, 2020 $ 0.0307
+8.16%
$ 3.07 million $ 167,501
May 11, 2020 $ 0.0284
-1.78%
$ 2.84 million $ 188,915
May 10, 2020 $ 0.0289
-9.05%
$ 2.89 million $ 1.65 million
May 9, 2020 $ 0.0318
+2.39%
$ 3.18 million $ 103,437
May 8, 2020 $ 0.0311
+3.26%
$ 3.11 million $ 253,499
May 7, 2020 $ 0.0301
-0.65%
$ 3.01 million $ 70,745
May 6, 2020 $ 0.0303
-2.12%
$ 3.03 million $ 67,560
May 5, 2020 $ 0.0309
-0.28%
$ 3.09 million $ 34,093
May 4, 2020 $ 0.031
-0.01%
$ 3.1 million $ 56,865
May 3, 2020 $ 0.031
-2.81%
$ 3.1 million $ 272,305
May 2, 2020 $ 0.0319
+4.34%
$ 3.19 million $ 450,200
May 1, 2020 $ 0.0306
+5.39%
$ 3.06 million $ 289,808
Apr 30, 2020 $ 0.029
-5.03%
$ 2.9 million $ 131,909
Apr 29, 2020 $ 0.0305
-0.47%
$ 3.06 million $ 146,541
Apr 28, 2020 $ 0.0307
-1.23%
$ 3.07 million $ 82,730
Apr 27, 2020 $ 0.0311
+3.65%
$ 3.11 million $ 98,586
Apr 26, 2020 $ 0.03
+3.47%
$ 3 million $ 135,058
Apr 25, 2020 $ 0.029
+0.23%
$ 2.9 million $ 50,885