Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.0289
+0.85%
$2.89 million $112,127
Apr 23, 2020 $0.0286
-0.78%
$2.87 million $68,930
Apr 22, 2020 $0.0289
+6.67%
$2.89 million $31,652
Apr 21, 2020 $0.0271
-1.52%
$2.71 million $41,087
Apr 20, 2020 $0.0275
-4.81%
$2.75 million $210,019
Apr 19, 2020 $0.0289
-2.03%
$2.89 million $37,115
Apr 18, 2020 $0.0295
+4.52%
$2.95 million $62,968
Apr 17, 2020 $0.0282
+0.49%
$2.82 million $32,143
Apr 16, 2020 $0.0281
+7.04%
$2.81 million $53,625
Apr 15, 2020 $0.0262
-1.56%
$2.62 million $39,781
Apr 14, 2020 $0.0266
-1.95%
$2.66 million $55,021
Apr 13, 2020 $0.0271
-3.71%
$2.72 million $62,400
Apr 12, 2020 $0.0282
+0.18%
$2.82 million $209,729
Apr 11, 2020 $0.0282
-1.42%
$2.82 million $1.74 million
Apr 10, 2020 $0.0286
-1.98%
$2.86 million $267,765
Apr 9, 2020 $0.0292
+1.89%
$2.92 million $68,142
Apr 8, 2020 $0.0286
+2.34%
$2.86 million $36,187
Apr 7, 2020 $0.028
-1.05%
$2.8 million $87,603
Apr 6, 2020 $0.0282
+6.23%
$2.82 million $81,058
Apr 5, 2020 $0.0266
+2.45%
$2.66 million $67,485
Apr 4, 2020 $0.0259
+1.22%
$2.6 million $36,661
Apr 3, 2020 $0.0256
-3.09%
$2.57 million $53,982
Apr 2, 2020 $0.0265
+4.22%
$2.65 million $145,834
Apr 1, 2020 $0.0254
-0.04%
$2.54 million $55,049
Mar 31, 2020 $0.0254
+3.86%
$2.54 million $82,632
Mar 30, 2020 $0.0245
+6.68%
$2.45 million $202,643
Mar 29, 2020 $0.023
-2.83%
$2.3 million $569,951
Mar 28, 2020 $0.0237
-6.77%
$2.37 million $231,477
Mar 27, 2020 $0.0254
+6.15%
$2.54 million $1.46 million
Mar 26, 2020 $0.0239
+0.56%
$2.39 million $78,629
Mar 25, 2020 $0.0238
+4.27%
$2.38 million $36,700
Mar 24, 2020 $0.0228
-1.46%
$2.28 million $46,526
Mar 23, 2020 $0.0231
+11.16%
$2.31 million $49,641
Mar 22, 2020 $0.0208
-11.02%
$2.08 million $27,737
Mar 21, 2020 $0.0234
+4.39%
$2.34 million $160,267
Mar 20, 2020 $0.0224
+1.12%
$2.24 million $670,731
Mar 19, 2020 $0.0221
+22.80%
$2.21 million $101,739
Mar 18, 2020 $0.018
-2.50%
$1.8 million $26,427
Mar 17, 2020 $0.0185
+10.01%
$1.85 million $38,290
Mar 16, 2020 $0.0168
-12.02%
$1.68 million $75,792
Mar 15, 2020 $0.0191
+2.52%
$1.91 million $125,473
Mar 14, 2020 $0.0187
-5.03%
$1.87 million $55,375
Mar 13, 2020 $0.0196
+12.21%
$1.96 million $99,978
Mar 12, 2020 $0.0175
-47.65%
$1.75 million $106,172
Mar 11, 2020 $0.0334
-3.92%
$3.34 million $114,492
Mar 10, 2020 $0.0347
+0.38%
$3.47 million $93,352
Mar 9, 2020 $0.0346
+1.83%
$3.46 million $160,479
Mar 8, 2020 $0.0339
-17.35%
$3.39 million $197,838
Mar 7, 2020 $0.041
-7.96%
$4.11 million $241,089
Mar 6, 2020 $0.0446
-0.38%
$4.46 million $262,078