AppCoins Historical Data

APPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0289
+0.85%
$ 2.89 million $ 112,127
Apr 23, 2020 $ 0.0286
-0.78%
$ 2.87 million $ 68,930
Apr 22, 2020 $ 0.0289
+6.67%
$ 2.89 million $ 31,652
Apr 21, 2020 $ 0.0271
-1.52%
$ 2.71 million $ 41,087
Apr 20, 2020 $ 0.0275
-4.81%
$ 2.75 million $ 210,019
Apr 19, 2020 $ 0.0289
-2.03%
$ 2.89 million $ 37,115
Apr 18, 2020 $ 0.0295
+4.52%
$ 2.95 million $ 62,968
Apr 17, 2020 $ 0.0282
+0.49%
$ 2.82 million $ 32,143
Apr 16, 2020 $ 0.0281
+7.04%
$ 2.81 million $ 53,625
Apr 15, 2020 $ 0.0262
-1.56%
$ 2.62 million $ 39,781
Apr 14, 2020 $ 0.0266
-1.95%
$ 2.66 million $ 55,021
Apr 13, 2020 $ 0.0271
-3.71%
$ 2.72 million $ 62,400
Apr 12, 2020 $ 0.0282
+0.18%
$ 2.82 million $ 209,729
Apr 11, 2020 $ 0.0282
-1.42%
$ 2.82 million $ 1.74 million
Apr 10, 2020 $ 0.0286
-1.98%
$ 2.86 million $ 267,765
Apr 9, 2020 $ 0.0292
+1.89%
$ 2.92 million $ 68,142
Apr 8, 2020 $ 0.0286
+2.34%
$ 2.86 million $ 36,187
Apr 7, 2020 $ 0.028
-1.05%
$ 2.8 million $ 87,603
Apr 6, 2020 $ 0.0282
+6.23%
$ 2.82 million $ 81,058
Apr 5, 2020 $ 0.0266
+2.45%
$ 2.66 million $ 67,485
Apr 4, 2020 $ 0.0259
+1.22%
$ 2.6 million $ 36,661
Apr 3, 2020 $ 0.0256
-3.09%
$ 2.57 million $ 53,982
Apr 2, 2020 $ 0.0265
+4.22%
$ 2.65 million $ 145,834
Apr 1, 2020 $ 0.0254
-0.04%
$ 2.54 million $ 55,049
Mar 31, 2020 $ 0.0254
+3.86%
$ 2.54 million $ 82,632
Mar 30, 2020 $ 0.0245
+6.68%
$ 2.45 million $ 202,643
Mar 29, 2020 $ 0.023
-2.83%
$ 2.3 million $ 569,951
Mar 28, 2020 $ 0.0237
-6.77%
$ 2.37 million $ 231,477
Mar 27, 2020 $ 0.0254
+6.15%
$ 2.54 million $ 1.46 million
Mar 26, 2020 $ 0.0239
+0.56%
$ 2.39 million $ 78,629
Mar 25, 2020 $ 0.0238
+4.27%
$ 2.38 million $ 36,700
Mar 24, 2020 $ 0.0228
-1.46%
$ 2.28 million $ 46,526
Mar 23, 2020 $ 0.0231
+11.16%
$ 2.31 million $ 49,641
Mar 22, 2020 $ 0.0208
-11.02%
$ 2.08 million $ 27,737
Mar 21, 2020 $ 0.0234
+4.39%
$ 2.34 million $ 160,267
Mar 20, 2020 $ 0.0224
+1.12%
$ 2.24 million $ 670,731
Mar 19, 2020 $ 0.0221
+22.80%
$ 2.21 million $ 101,739
Mar 18, 2020 $ 0.018
-2.50%
$ 1.8 million $ 26,427
Mar 17, 2020 $ 0.0185
+10.01%
$ 1.85 million $ 38,290
Mar 16, 2020 $ 0.0168
-12.02%
$ 1.68 million $ 75,792
Mar 15, 2020 $ 0.0191
+2.52%
$ 1.91 million $ 125,473
Mar 14, 2020 $ 0.0187
-5.03%
$ 1.87 million $ 55,375
Mar 13, 2020 $ 0.0196
+12.21%
$ 1.96 million $ 99,978
Mar 12, 2020 $ 0.0175
-47.65%
$ 1.75 million $ 106,172
Mar 11, 2020 $ 0.0334
-3.92%
$ 3.34 million $ 114,492
Mar 10, 2020 $ 0.0347
+0.38%
$ 3.47 million $ 93,352
Mar 9, 2020 $ 0.0346
+1.83%
$ 3.46 million $ 160,479
Mar 8, 2020 $ 0.0339
-17.35%
$ 3.39 million $ 197,838
Mar 7, 2020 $ 0.041
-7.96%
$ 4.11 million $ 241,089
Mar 6, 2020 $ 0.0446
-0.38%
$ 4.46 million $ 262,078