AppCoins Historical Data

APPC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0447
-1.81%
$ 4.48 million $ 443,831
Mar 4, 2020 $ 0.0455
+12.67%
$ 4.56 million $ 1.33 million
Mar 3, 2020 $ 0.0404
+0.85%
$ 4.04 million $ 227,963
Mar 2, 2020 $ 0.0401
-1.10%
$ 4.01 million $ 412,027
Mar 1, 2020 $ 0.0405
+10.40%
$ 4.05 million $ 960,854
Feb 29, 2020 $ 0.0368
+3.62%
$ 3.68 million $ 391,519
Feb 28, 2020 $ 0.0355
-1.50%
$ 3.55 million $ 112,670
Feb 27, 2020 $ 0.036
+3.01%
$ 3.6 million $ 206,683
Feb 26, 2020 $ 0.0349
-11.03%
$ 3.49 million $ 323,040
Feb 25, 2020 $ 0.0393
-10.20%
$ 3.93 million $ 224,737
Feb 24, 2020 $ 0.0438
-6.08%
$ 4.38 million $ 498,124
Feb 23, 2020 $ 0.0466
+6.35%
$ 4.66 million $ 838,867
Feb 22, 2020 $ 0.0438
-2.01%
$ 4.38 million $ 334,248
Feb 21, 2020 $ 0.0447
+0.94%
$ 4.47 million $ 858,677
Feb 20, 2020 $ 0.0443
-1.49%
$ 4.43 million $ 607,578
Feb 19, 2020 $ 0.045
-6.32%
$ 4.5 million $ 1.48 million
Feb 18, 2020 $ 0.048
-1.34%
$ 4.8 million $ 862,952
Feb 17, 2020 $ 0.0487
-12.99%
$ 4.87 million $ 1.76 million
Feb 16, 2020 $ 0.056
-22.94%
$ 5.6 million $ 14.46 million
Feb 15, 2020 $ 0.0727
+70.59%
$ 7.27 million $ 12.78 million
Feb 14, 2020 $ 0.0426
+4.18%
$ 4.26 million $ 177,581
Feb 13, 2020 $ 0.0409
+3.35%
$ 4.09 million $ 1 million
Feb 12, 2020 $ 0.0396
-7.52%
$ 3.96 million $ 272,562
Feb 11, 2020 $ 0.0373
-16.43%
$ 3.73 million $ 545,222
Feb 10, 2020 $ 0.0447
+24.47%
$ 4.47 million $ 842,518
Feb 9, 2020 $ 0.0359
+2.32%
$ 3.59 million $ 152,890
Feb 8, 2020 $ 0.0351
-16.33%
$ 3.51 million $ 296,334
Feb 7, 2020 $ 0.0419
-6.62%
$ 4.2 million $ 703,056
Feb 6, 2020 $ 0.0449
+11.01%
$ 4.49 million $ 748,289
Feb 5, 2020 $ 0.0404
+4.09%
$ 4.05 million $ 463,936
Feb 4, 2020 $ 0.0389
+20.64%
$ 3.89 million $ 953,271
Feb 3, 2020 $ 0.0322
-17.48%
$ 3.22 million $ 255,817
Feb 2, 2020 $ 0.039
-1.07%
$ 3.91 million $ 602,519
Feb 1, 2020 $ 0.0395
+1.08%
$ 3.95 million $ 565,815
Jan 31, 2020 $ 0.039
+0.19%
$ 3.91 million $ 544,219
Jan 30, 2020 $ 0.039
+31.38%
$ 3.9 million $ 341,086
Jan 29, 2020 $ 0.0297
-20.50%
$ 2.97 million $ 779,348
Jan 28, 2020 $ 0.0373
+32.78%
$ 3.73 million $ 347,282
Jan 27, 2020 $ 0.0281
-26.76%
$ 2.81 million $ 115,384
Jan 26, 2020 $ 0.0383
+3.42%
$ 3.84 million $ 310,118
Jan 25, 2020 $ 0.0371
+2.66%
$ 3.71 million $ 667,629
Jan 24, 2020 $ 0.0361
+2.90%
$ 3.62 million $ 708,366
Jan 23, 2020 $ 0.0351
+18.44%
$ 3.51 million $ 749,804
Jan 22, 2020 $ 0.0296
-23.25%
$ 2.97 million $ 295,028
Jan 21, 2020 $ 0.0386
+33.40%
$ 3.87 million $ 509,329
Jan 20, 2020 $ 0.029
+0.19%
$ 2.9 million $ 46,652
Jan 19, 2020 $ 0.0289
-3.42%
$ 2.89 million $ 80,650
Jan 18, 2020 $ 0.0299
-19.48%
$ 2.99 million $ 53,488
Jan 17, 2020 $ 0.0358
+7.00%
$ 3.58 million $ 384,838
Jan 16, 2020 $ 0.0334
-0.91%
$ 3.35 million $ 485,417