AppCoins Historical Data

APPC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0337
+2.11%
$ 3.38 million $ 376,818
Jan 14, 2020 $ 0.0331
+28.30%
$ 3.31 million $ 310,334
Jan 13, 2020 $ 0.0258
-1.69%
$ 2.58 million $ 121,513
Jan 12, 2020 $ 0.0262
-20.55%
$ 2.63 million $ 139,994
Jan 11, 2020 $ 0.033
+6.59%
$ 3.3 million $ 563,832
Jan 10, 2020 $ 0.031
-7.81%
$ 3.1 million $ 792,810
Jan 9, 2020 $ 0.0336
+3.87%
$ 3.36 million $ 515,870
Jan 8, 2020 $ 0.0324
-10.46%
$ 3.24 million $ 690,887
Jan 7, 2020 $ 0.0362
+1.21%
$ 3.62 million $ 568,813
Jan 6, 2020 $ 0.0357
+1.24%
$ 3.57 million $ 605,272
Jan 5, 2020 $ 0.0353
+3.34%
$ 3.53 million $ 520,228
Jan 4, 2020 $ 0.0341
+3.73%
$ 3.41 million $ 289,110
Jan 3, 2020 $ 0.0329
+27.32%
$ 3.29 million $ 311,317
Jan 2, 2020 $ 0.0258
+1.41%
$ 2.59 million $ 1.01 million
Jan 1, 2020 $ 0.0255
+3.83%
$ 2.55 million $ 51,351
Dec 31, 2019 $ 0.0245
-15.41%
$ 2.46 million $ 285,748
Dec 30, 2019 $ 0.029
-7.96%
$ 2.9 million $ 1.06 million
Dec 29, 2019 $ 0.0315
+21.92%
$ 3.15 million $ 363,293
Dec 28, 2019 $ 0.0259
-5.44%
$ 2.59 million $ 309,556
Dec 27, 2019 $ 0.0273
-14.60%
$ 2.74 million $ 849,196
Dec 26, 2019 $ 0.032
+1.35%
$ 3.2 million $ 439,741
Dec 25, 2019 $ 0.0316
-0.51%
$ 3.16 million $ 336,996
Dec 24, 2019 $ 0.0317
-2.47%
$ 3.17 million $ 413,890
Dec 23, 2019 $ 0.0325
+4.63%
$ 3.25 million $ 435,204
Dec 22, 2019 $ 0.0311
+2.15%
$ 3.11 million $ 246,234
Dec 21, 2019 $ 0.0304
-2.00%
$ 3.04 million $ 257,832
Dec 20, 2019 $ 0.031
+22.50%
$ 3.11 million $ 472,022
Dec 19, 2019 $ 0.0254
-14.05%
$ 2.54 million $ 28,281
Dec 18, 2019 $ 0.0295
+8.92%
$ 2.95 million $ 170,686
Dec 17, 2019 $ 0.0271
-7.53%
$ 2.71 million $ 211,817
Dec 16, 2019 $ 0.0293
-6.89%
$ 2.93 million $ 227,442
Dec 15, 2019 $ 0.0315
+20.25%
$ 3.15 million $ 217,392
Dec 14, 2019 $ 0.0262
-3.23%
$ 2.62 million $ 23,781
Dec 13, 2019 $ 0.0271
-1.77%
$ 2.71 million $ 57,704
Dec 12, 2019 $ 0.0276
-12.37%
$ 2.76 million $ 93,767
Dec 11, 2019 $ 0.0314
-0.92%
$ 3.14 million $ 279,238
Dec 10, 2019 $ 0.0317
-8.78%
$ 3.17 million $ 320,665
Dec 9, 2019 $ 0.0347
-0.47%
$ 3.47 million $ 476,389
Dec 8, 2019 $ 0.0349
+9.39%
$ 3.49 million $ 598,064
Dec 7, 2019 $ 0.0319
+1.93%
$ 3.19 million $ 701,125
Dec 6, 2019 $ 0.0313
-4.91%
$ 3.13 million $ 635,470
Dec 5, 2019 $ 0.033
-0.41%
$ 3.3 million $ 290,513
Dec 4, 2019 $ 0.0334
-3.39%
$ 3.34 million $ 289,026
Dec 3, 2019 $ 0.0346
-0.07%
$ 3.46 million $ 481,305
Dec 2, 2019 $ 0.0346
+5.65%
$ 3.46 million $ 525,578
Dec 1, 2019 $ 0.0328
+1.30%
$ 3.28 million $ 271,932
Nov 30, 2019 $ 0.0323
-7.70%
$ 3.24 million $ 490,297
Nov 29, 2019 $ 0.0351
+2.06%
$ 3.51 million $ 544,283
Nov 28, 2019 $ 0.0343
+5.99%
$ 3.44 million $ 443,763
Nov 27, 2019 $ 0.0325
+5.46%
$ 3.25 million $ 358,352