Coinranking
AppCoins Historical Data
APPC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2019 | $0.0308 | +3.26% | ||
| Nov 25, 2019 | $0.0297 | +19.28% | ||
| Nov 24, 2019 | $0.0249 | -21.89% | ||
| Nov 23, 2019 | $0.0319 | +2.79% | ||
| Nov 22, 2019 | $0.0309 | +4.54% | ||
| Nov 21, 2019 | $0.0296 | -25.55% | ||
| Nov 20, 2019 | $0.0397 | +0.53% | ||
| Nov 19, 2019 | $0.0395 | -4.42% | ||
| Nov 18, 2019 | $0.0414 | +2.83% | ||
| Nov 17, 2019 | $0.0402 | +0.98% | ||
| Nov 16, 2019 | $0.0399 | -1.11% | ||
| Nov 15, 2019 | $0.0403 | -5.18% | ||
| Nov 14, 2019 | $0.0425 | -1.34% | ||
| Nov 13, 2019 | $0.0431 | +4.08% | ||
| Nov 12, 2019 | $0.0414 | -3.40% | ||
| Nov 11, 2019 | $0.0429 | +11.63% | ||
| Nov 10, 2019 | $0.0385 | -8.46% | ||
| Nov 9, 2019 | $0.042 | +10.12% | ||
| Nov 8, 2019 | $0.0382 | -5.60% | ||
| Nov 7, 2019 | $0.0404 | -7.78% | ||
| Nov 6, 2019 | $0.0439 | +13.09% | ||
| Nov 5, 2019 | $0.0387 | -1.71% | ||
| Nov 4, 2019 | $0.0394 | -11.37% | ||
| Nov 3, 2019 | $0.0444 | +5.45% | ||
| Nov 2, 2019 | $0.0421 | -3.16% | ||
| Nov 1, 2019 | $0.0435 | -1.61% | ||
| Oct 31, 2019 | $0.0442 | +15.60% | ||
| Oct 30, 2019 | $0.0383 | -9.74% | ||
| Oct 29, 2019 | $0.0424 | +9.78% | ||
| Oct 28, 2019 | $0.0386 | -6.29% | ||
| Oct 27, 2019 | $0.0412 | +2.08% | ||
| Oct 26, 2019 | $0.0402 | -1.01% | ||
| Oct 25, 2019 | $0.0406 | -2.32% | ||
| Oct 24, 2019 | $0.0415 | +4.32% | ||
| Oct 23, 2019 | $0.0398 | +1.83% | ||
| Oct 22, 2019 | $0.0391 | +8.27% | ||
| Oct 21, 2019 | $0.0361 | -3.71% | ||
| Oct 20, 2019 | $0.0375 | +3.12% | ||
| Oct 19, 2019 | $0.0363 | +12.96% | ||
| Oct 18, 2019 | $0.0322 | -11.02% | ||
| Oct 17, 2019 | $0.0361 | +4.84% | ||
| Oct 16, 2019 | $0.0345 | -6.34% | ||
| Oct 15, 2019 | $0.0368 | -3.48% | ||
| Oct 14, 2019 | $0.0381 | +10.77% | ||
| Oct 13, 2019 | $0.0344 | -8.15% | ||
| Oct 12, 2019 | $0.0375 | +5.39% | ||
| Oct 11, 2019 | $0.0357 | -2.37% | ||
| Oct 10, 2019 | $0.0365 | -7.35% | ||
| Oct 9, 2019 | $0.0393 | -7.98% | ||
| Oct 8, 2019 | $0.0426 | +13.86% | ||