AppCoins Historical Data

APPC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0308
+3.26%
$ 3.08 million $ 566,449
Nov 25, 2019 $ 0.0297
+19.28%
$ 2.98 million $ 332,939
Nov 24, 2019 $ 0.0249
-21.89%
$ 2.49 million $ 156,495
Nov 23, 2019 $ 0.0319
+2.79%
$ 3.19 million $ 297,016
Nov 22, 2019 $ 0.0309
+4.54%
$ 3.1 million $ 328,037
Nov 21, 2019 $ 0.0296
-25.55%
$ 2.96 million $ 128,150
Nov 20, 2019 $ 0.0397
+0.53%
$ 3.98 million $ 539,878
Nov 19, 2019 $ 0.0395
-4.42%
$ 3.96 million $ 648,001
Nov 18, 2019 $ 0.0414
+2.83%
$ 4.14 million $ 439,261
Nov 17, 2019 $ 0.0402
+0.98%
$ 4.02 million $ 233,422
Nov 16, 2019 $ 0.0399
-1.11%
$ 3.99 million $ 433,925
Nov 15, 2019 $ 0.0403
-5.18%
$ 4.04 million $ 325,582
Nov 14, 2019 $ 0.0425
-1.34%
$ 4.26 million $ 298,064
Nov 13, 2019 $ 0.0431
+4.08%
$ 4.31 million $ 306,904
Nov 12, 2019 $ 0.0414
-3.40%
$ 4.15 million $ 199,203
Nov 11, 2019 $ 0.0429
+11.63%
$ 4.29 million $ 262,753
Nov 10, 2019 $ 0.0385
-8.46%
$ 3.85 million $ 174,045
Nov 9, 2019 $ 0.042
+10.12%
$ 4.21 million $ 269,228
Nov 8, 2019 $ 0.0382
-5.60%
$ 3.82 million $ 174,312
Nov 7, 2019 $ 0.0404
-7.78%
$ 4.05 million $ 372,853
Nov 6, 2019 $ 0.0439
+13.09%
$ 4.39 million $ 294,266
Nov 5, 2019 $ 0.0387
-1.71%
$ 3.87 million $ 153,848
Nov 4, 2019 $ 0.0394
-11.37%
$ 3.94 million $ 491,708
Nov 3, 2019 $ 0.0444
+5.45%
$ 4.45 million $ 271,818
Nov 2, 2019 $ 0.0421
-3.16%
$ 4.22 million $ 310,548
Nov 1, 2019 $ 0.0435
-1.61%
$ 4.35 million $ 212,317
Oct 31, 2019 $ 0.0442
+15.60%
$ 4.42 million $ 292,981
Oct 30, 2019 $ 0.0383
-9.74%
$ 3.83 million $ 141,414
Oct 29, 2019 $ 0.0424
+9.78%
$ 4.24 million $ 185,248
Oct 28, 2019 $ 0.0386
-6.29%
$ 3.86 million $ 116,223
Oct 27, 2019 $ 0.0412
+2.08%
$ 4.12 million $ 292,089
Oct 26, 2019 $ 0.0402
-1.01%
$ 4.02 million $ 297,568
Oct 25, 2019 $ 0.0406
-2.32%
$ 4.06 million $ 465,634
Oct 24, 2019 $ 0.0415
+4.32%
$ 4.15 million $ 418,412
Oct 23, 2019 $ 0.0398
+1.83%
$ 3.98 million $ 892,014
Oct 22, 2019 $ 0.0391
+8.27%
$ 3.91 million $ 631,198
Oct 21, 2019 $ 0.0361
-3.71%
$ 3.61 million $ 339,544
Oct 20, 2019 $ 0.0375
+3.12%
$ 3.75 million $ 561,618
Oct 19, 2019 $ 0.0363
+12.96%
$ 3.63 million $ 184,665
Oct 18, 2019 $ 0.0322
-11.02%
$ 3.22 million $ 67,129
Oct 17, 2019 $ 0.0361
+4.84%
$ 3.62 million $ 179,417
Oct 16, 2019 $ 0.0345
-6.34%
$ 3.45 million $ 241,240
Oct 15, 2019 $ 0.0368
-3.48%
$ 3.68 million $ 336,442
Oct 14, 2019 $ 0.0381
+10.77%
$ 3.82 million $ 176,715
Oct 13, 2019 $ 0.0344
-8.15%
$ 3.45 million $ 343,617
Oct 12, 2019 $ 0.0375
+5.39%
$ 3.75 million $ 211,852
Oct 11, 2019 $ 0.0357
-2.37%
$ 3.57 million $ 321,626
Oct 10, 2019 $ 0.0365
-7.35%
$ 3.65 million $ 343,996
Oct 9, 2019 $ 0.0393
-7.98%
$ 3.93 million $ 479,247
Oct 8, 2019 $ 0.0426
+13.86%
$ 4.26 million $ 390,842