AppCoins Historical Data

APPC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0374
+5.14%
$ 3.74 million $ 251,247
Oct 6, 2019 $ 0.0357
-4.91%
$ 3.57 million $ 357,242
Oct 5, 2019 $ 0.0375
+2.11%
$ 3.76 million $ 1.14 million
Oct 4, 2019 $ 0.0369
+3.86%
$ 3.69 million $ 338,253
Oct 3, 2019 $ 0.0355
-2.11%
$ 3.55 million $ 386,393
Oct 2, 2019 $ 0.0363
+4.34%
$ 3.63 million $ 559,667
Oct 1, 2019 $ 0.0348
+2.26%
$ 3.48 million $ 263,054
Sep 30, 2019 $ 0.034
+3.09%
$ 3.4 million $ 217,813
Sep 29, 2019 $ 0.033
-1.12%
$ 3.3 million $ 384,704
Sep 28, 2019 $ 0.0334
-6.09%
$ 3.34 million $ 455,924
Sep 27, 2019 $ 0.0355
+5.90%
$ 3.55 million $ 527,286
Sep 26, 2019 $ 0.0335
-0.50%
$ 3.36 million $ 501,742
Sep 25, 2019 $ 0.0337
+4.13%
$ 3.37 million $ 294,570
Sep 24, 2019 $ 0.032
-18.57%
$ 3.2 million $ 420,156
Sep 23, 2019 $ 0.0393
-0.83%
$ 3.93 million $ 340,635
Sep 22, 2019 $ 0.0396
-3.91%
$ 3.97 million $ 563,338
Sep 21, 2019 $ 0.0413
-1.03%
$ 4.13 million $ 293,134
Sep 20, 2019 $ 0.0417
+3.94%
$ 4.17 million $ 272,631
Sep 19, 2019 $ 0.0401
-1.59%
$ 4.01 million $ 456,606
Sep 18, 2019 $ 0.0408
+1.03%
$ 4.08 million $ 492,188
Sep 17, 2019 $ 0.0403
+1.35%
$ 4.04 million $ 254,406
Sep 16, 2019 $ 0.0398
-0.07%
$ 3.98 million $ 318,385
Sep 15, 2019 $ 0.0399
+2.40%
$ 3.99 million $ 364,265
Sep 14, 2019 $ 0.0389
+2.27%
$ 3.89 million $ 414,812
Sep 13, 2019 $ 0.0381
+2.18%
$ 3.81 million $ 350,471
Sep 12, 2019 $ 0.0372
-0.08%
$ 3.73 million $ 695,655
Sep 11, 2019 $ 0.0372
-5.56%
$ 3.72 million $ 1.99 million
Sep 10, 2019 $ 0.0394
+0.12%
$ 3.95 million $ 818,700
Sep 9, 2019 $ 0.0393
-0.45%
$ 3.93 million $ 372,469
Sep 8, 2019 $ 0.0395
+2.23%
$ 3.95 million $ 282,032
Sep 7, 2019 $ 0.0386
+4.39%
$ 3.87 million $ 388,177
Sep 6, 2019 $ 0.0371
-4.56%
$ 3.71 million $ 233,198
Sep 5, 2019 $ 0.0388
+2.28%
$ 3.88 million $ 184,220
Sep 4, 2019 $ 0.0378
-1.53%
$ 3.79 million $ 346,182
Sep 3, 2019 $ 0.0384
+0.81%
$ 3.85 million $ 392,889
Sep 2, 2019 $ 0.0382
+0.77%
$ 3.82 million $ 317,554
Sep 1, 2019 $ 0.038
-1.01%
$ 3.8 million $ 454,045
Aug 31, 2019 $ 0.0384
+1.95%
$ 3.84 million $ 929,012
Aug 30, 2019 $ 0.0376
+1.17%
$ 3.77 million $ 253,120
Aug 29, 2019 $ 0.0372
-1.02%
$ 3.72 million $ 356,651
Aug 28, 2019 $ 0.0376
-9.33%
$ 3.76 million $ 472,989
Aug 27, 2019 $ 0.0415
+3.67%
$ 4.15 million $ 472,440
Aug 26, 2019 $ 0.0399
-2.29%
$ 3.99 million $ 524,129
Aug 25, 2019 $ 0.0408
-1.36%
$ 4.08 million $ 452,044
Aug 24, 2019 $ 0.0413
+0.75%
$ 4.14 million $ 557,071
Aug 23, 2019 $ 0.041
+1.05%
$ 4.1 million $ 270,939
Aug 22, 2019 $ 0.0406
+4.06%
$ 4.06 million $ 458,550
Aug 21, 2019 $ 0.0391
+2.09%
$ 3.91 million $ 287,969
Aug 20, 2019 $ 0.0383
-1.35%
$ 3.83 million $ 481,410
Aug 19, 2019 $ 0.0386
+4.62%
$ 3.86 million $ 151,834