Coinranking
AppCoins Historical Data
APPC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.0369 | +1.36% | ||
| Aug 17, 2019 | $0.0364 | -3.36% | ||
| Aug 16, 2019 | $0.0375 | -3.04% | ||
| Aug 15, 2019 | $0.0384 | +4.69% | ||
| Aug 14, 2019 | $0.0366 | -14.61% | ||
| Aug 13, 2019 | $0.0429 | -5.06% | ||
| Aug 12, 2019 | $0.0452 | +10.16% | ||
| Aug 11, 2019 | $0.041 | -2.21% | ||
| Aug 10, 2019 | $0.042 | +6.43% | ||
| Aug 9, 2019 | $0.0395 | -5.28% | ||
| Aug 8, 2019 | $0.0418 | +5.18% | ||
| Aug 7, 2019 | $0.0397 | -3.15% | ||
| Aug 6, 2019 | $0.0425 | -5.82% | ||
| Aug 5, 2019 | $0.0451 | -5.43% | ||
| Aug 4, 2019 | $0.0477 | -3.81% | ||
| Aug 3, 2019 | $0.0496 | +0.71% | ||
| Aug 2, 2019 | $0.0492 | +4.85% | ||
| Aug 1, 2019 | $0.0469 | -4.44% | ||
| Jul 31, 2019 | $0.0491 | -4.17% | ||
| Jul 30, 2019 | $0.0513 | -4.62% | ||
| Jul 29, 2019 | $0.0537 | +3.02% | ||
| Jul 28, 2019 | $0.0522 | +7.39% | ||
| Jul 27, 2019 | $0.0486 | -3.41% | ||
| Jul 26, 2019 | $0.0503 | +2.64% | ||
| Jul 25, 2019 | $0.049 | -0.52% | ||
| Jul 24, 2019 | $0.0493 | +3.87% | ||
| Jul 23, 2019 | $0.0474 | -6.32% | ||
| Jul 22, 2019 | $0.0506 | +7.33% | ||
| Jul 21, 2019 | $0.0472 | -1.48% | ||
| Jul 20, 2019 | $0.0479 | +4.89% | ||
| Jul 19, 2019 | $0.0456 | -1.58% | ||
| Jul 18, 2019 | $0.0464 | +3.18% | ||
| Jul 17, 2019 | $0.0449 | +3.06% | ||
| Jul 16, 2019 | $0.0436 | -17.11% | ||
| Jul 15, 2019 | $0.0526 | -0.76% | ||
| Jul 14, 2019 | $0.053 | -13.48% | ||
| Jul 13, 2019 | $0.0613 | -1.82% | ||
| Jul 12, 2019 | $0.0624 | +4.17% | ||
| Jul 11, 2019 | $0.0599 | -8.43% | ||
| Jul 10, 2019 | $0.0654 | -6.87% | ||
| Jul 9, 2019 | $0.0703 | -6.53% | ||
| Jul 8, 2019 | $0.0752 | -17.70% | ||
| Jul 7, 2019 | $0.0913 | +9.36% | ||
| Jul 6, 2019 | $0.0835 | +11.28% | ||
| Jul 5, 2019 | $0.075 | +1.93% | ||
| Jul 4, 2019 | $0.0736 | -12.44% | ||
| Jul 3, 2019 | $0.0841 | +1.86% | ||
| Jul 2, 2019 | $0.0825 | -10.30% | ||
| Jul 1, 2019 | $0.092 | -4.79% | ||
| Jun 30, 2019 | $0.0967 | +3.01% | ||