AppCoins Historical Data

APPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0938
+14.96%
$ 9.39 million $ 861,588
Jun 28, 2019 $ 0.0816
-5.90%
$ 8.17 million $ 836,639
Jun 27, 2019 $ 0.0867
+5.79%
$ 8.68 million $ 1.07 million
Jun 26, 2019 $ 0.082
-9.35%
$ 8.2 million $ 1.42 million
Jun 25, 2019 $ 0.0904
-7.11%
$ 9.05 million $ 693,493
Jun 24, 2019 $ 0.0974
+5.68%
$ 9.74 million $ 843,249
Jun 23, 2019 $ 0.0921
+6.25%
$ 9.22 million $ 832,603
Jun 22, 2019 $ 0.0867
-10.69%
$ 8.68 million $ 629,743
Jun 21, 2019 $ 0.0971
+6.21%
$ 9.71 million $ 608,974
Jun 20, 2019 $ 0.0914
-5.14%
$ 9.15 million $ 461,759
Jun 19, 2019 $ 0.0961
+1.19%
$ 9.62 million $ 399,638
Jun 18, 2019 $ 0.095
-1.22%
$ 9.51 million $ 330,145
Jun 17, 2019 $ 0.0962
-1.86%
$ 9.62 million $ 2.3 million
Jun 16, 2019 $ 0.098
-2.02%
$ 9.8 million $ 891,962
Jun 15, 2019 $ 0.1
+6.00%
$ 10.01 million $ 1.4 million
Jun 14, 2019 $ 0.0944
-6.43%
$ 9.44 million $ 1.6 million
Jun 13, 2019 $ 0.101
-5.71%
$ 10.09 million $ 712,711
Jun 12, 2019 $ 0.107
-0.95%
$ 10.71 million $ 685,522
Jun 11, 2019 $ 0.108
+11.05%
$ 10.81 million $ 1.37 million
Jun 10, 2019 $ 0.0969
-4.04%
$ 9.69 million $ 596,979
Jun 9, 2019 $ 0.101
-1.39%
$ 10.09 million $ 979,568
Jun 8, 2019 $ 0.102
+10.65%
$ 10.23 million $ 1.29 million
Jun 7, 2019 $ 0.0928
-9.20%
$ 9.29 million $ 761,509
Jun 6, 2019 $ 0.102
+15.79%
$ 10.24 million $ 764,284
Jun 5, 2019 $ 0.0883
+2.21%
$ 8.83 million $ 295,436
Jun 4, 2019 $ 0.0859
-6.96%
$ 8.59 million $ 868,023
Jun 3, 2019 $ 0.0919
-11.44%
$ 9.2 million $ 1.19 million
Jun 2, 2019 $ 0.105
-3.22%
$ 10.48 million $ 1.06 million
Jun 1, 2019 $ 0.108
+4.22%
$ 10.83 million $ 913,263
May 31, 2019 $ 0.104
+8.88%
$ 10.41 million $ 737,730
May 30, 2019 $ 0.0957
-9.26%
$ 9.57 million $ 1.14 million
May 29, 2019 $ 0.105
+6.62%
$ 10.55 million $ 1.33 million
May 28, 2019 $ 0.0987
+3.61%
$ 9.87 million $ 1.96 million
May 27, 2019 $ 0.0963
-1.10%
$ 9.63 million $ 1.48 million
May 26, 2019 $ 0.098
+2.64%
$ 9.8 million $ 2.78 million
May 25, 2019 $ 0.095
+2.42%
$ 9.51 million $ 2.4 million
May 24, 2019 $ 0.0934
-22.46%
$ 9.35 million $ 8.97 million
May 23, 2019 $ 0.115
+37.57%
$ 11.48 million $ 7.67 million
May 22, 2019 $ 0.0833
-1.22%
$ 8.34 million $ 1.49 million
May 21, 2019 $ 0.0844
+8.69%
$ 8.44 million $ 1.04 million
May 20, 2019 $ 0.0739
-5.50%
$ 7.4 million $ 285,814
May 19, 2019 $ 0.0781
-2.70%
$ 7.82 million $ 769,655
May 18, 2019 $ 0.0801
+3.26%
$ 8.02 million $ 927,425
May 17, 2019 $ 0.0776
-7.64%
$ 7.76 million $ 1.56 million
May 16, 2019 $ 0.0801
+7.16%
$ 8.02 million $ 1.02 million
May 15, 2019 $ 0.075
+8.06%
$ 7.51 million $ 609,459
May 14, 2019 $ 0.0693
+9.62%
$ 6.94 million $ 466,691
May 13, 2019 $ 0.0633
-8.13%
$ 6.33 million $ 570,637
May 12, 2019 $ 0.0688
+0.97%
$ 6.88 million $ 451,573
May 11, 2019 $ 0.0682
+6.44%
$ 6.82 million $ 587,212