AppCoins Historical Data

APPC Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0639
+1.44%
$ 6.4 million $ 710,694
May 9, 2019 $ 0.063
-13.88%
$ 6.31 million $ 519,755
May 8, 2019 $ 0.0731
-1.25%
$ 7.32 million $ 1.65 million
May 7, 2019 $ 0.0741
+0.61%
$ 7.41 million $ 3.22 million
May 6, 2019 $ 0.0736
+1.28%
$ 7.37 million $ 5.14 million
May 5, 2019 $ 0.0727
+1.75%
$ 7.27 million $ 3.06 million
May 4, 2019 $ 0.0715
-3.05%
$ 7.15 million $ 3.18 million
May 3, 2019 $ 0.0737
-2.42%
$ 7.37 million $ 3.12 million
May 2, 2019 $ 0.0755
+8.49%
$ 7.56 million $ 2.32 million
May 1, 2019 $ 0.0696
-3.69%
$ 6.96 million $ 664,207
Apr 30, 2019 $ 0.0723
+5.09%
$ 7.24 million $ 755,022
Apr 29, 2019 $ 0.0688
-2.07%
$ 6.89 million $ 703,716
Apr 28, 2019 $ 0.0701
+0.72%
$ 7.01 million $ 677,781
Apr 27, 2019 $ 0.0696
+5.48%
$ 6.96 million $ 1.84 million
Apr 26, 2019 $ 0.0659
+3.07%
$ 6.6 million $ 524,679
Apr 25, 2019 $ 0.064
-6.10%
$ 6.4 million $ 391,924
Apr 24, 2019 $ 0.0682
-3.57%
$ 6.82 million $ 814,557
Apr 23, 2019 $ 0.0705
-4.85%
$ 7.06 million $ 449,753
Apr 22, 2019 $ 0.0741
+0.05%
$ 7.42 million $ 458,709
Apr 21, 2019 $ 0.0741
-8.99%
$ 7.41 million $ 474,673
Apr 20, 2019 $ 0.0814
+4.06%
$ 8.15 million $ 376,082
Apr 19, 2019 $ 0.0782
-0.01%
$ 7.83 million $ 543,324
Apr 18, 2019 $ 0.0782
+0.33%
$ 7.83 million $ 415,899
Apr 17, 2019 $ 0.078
+1.64%
$ 7.8 million $ 307,126
Apr 16, 2019 $ 0.0767
+0.78%
$ 7.67 million $ 263,086
Apr 15, 2019 $ 0.076
-6.97%
$ 7.61 million $ 427,183
Apr 14, 2019 $ 0.0817
+2.44%
$ 8.17 million $ 818,715
Apr 13, 2019 $ 0.0798
+5.75%
$ 7.99 million $ 499,766
Apr 12, 2019 $ 0.0755
+0.44%
$ 7.55 million $ 323,580
Apr 11, 2019 $ 0.0752
-9.82%
$ 7.53 million $ 481,585
Apr 10, 2019 $ 0.0844
-4.13%
$ 8.45 million $ 416,708
Apr 9, 2019 $ 0.088
-4.06%
$ 8.81 million $ 421,598
Apr 8, 2019 $ 0.0918
-3.97%
$ 9.18 million $ 765,920
Apr 7, 2019 $ 0.0956
+1.63%
$ 9.56 million $ 465,025
Apr 6, 2019 $ 0.094
-0.47%
$ 9.41 million $ 1.43 million
Apr 5, 2019 $ 0.0945
+5.29%
$ 9.45 million $ 468,462
Apr 4, 2019 $ 0.0897
-0.13%
$ 8.97 million $ 545,055
Apr 3, 2019 $ 0.0902
-0.35%
$ 9.03 million $ 1.3 million
Apr 2, 2019 $ 0.0906
+0.52%
$ 9.06 million $ 1.17 million
Apr 1, 2019 $ 0.0902
+0.23%
$ 9.03 million $ 801,314
Mar 31, 2019 $ 0.0901
-0.69%
$ 9.02 million $ 560,333
Mar 30, 2019 $ 0.0907
+1.85%
$ 9.08 million $ 943,886
Mar 29, 2019 $ 0.0892
+4.09%
$ 8.92 million $ 1.7 million
Mar 28, 2019 $ 0.086
+6.12%
$ 8.61 million $ 3.76 million
Mar 27, 2019 $ 0.0809
+4.78%
$ 8.09 million $ 1.56 million
Mar 26, 2019 $ 0.0773
+7.06%
$ 7.73 million $ 2.97 million
Mar 25, 2019 $ 0.0721
-3.56%
$ 7.22 million $ 545,807
Mar 24, 2019 $ 0.0748
-1.86%
$ 7.48 million $ 929,208
Mar 23, 2019 $ 0.0762
-0.14%
$ 7.63 million $ 358,717
Mar 22, 2019 $ 0.0763
+0.61%
$ 7.64 million $ 364,175