AppCoins Historical Data

APPC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.076
-5.84%
$ 7.6 million $ 587,890
Mar 20, 2019 $ 0.0808
+2.80%
$ 8.08 million $ 335,197
Mar 19, 2019 $ 0.0785
-3.90%
$ 7.85 million $ 487,116
Mar 18, 2019 $ 0.0816
+5.52%
$ 8.17 million $ 1.21 million
Mar 17, 2019 $ 0.0774
+2.44%
$ 7.74 million $ 574,467
Mar 16, 2019 $ 0.0756
-3.88%
$ 7.56 million $ 442,825
Mar 15, 2019 $ 0.0786
+3.06%
$ 7.86 million $ 753,167
Mar 14, 2019 $ 0.0763
+2.63%
$ 7.63 million $ 658,957
Mar 13, 2019 $ 0.0743
-4.16%
$ 7.44 million $ 824,974
Mar 12, 2019 $ 0.0777
+6.18%
$ 7.78 million $ 1.77 million
Mar 11, 2019 $ 0.0731
-12.31%
$ 7.32 million $ 1.89 million
Mar 10, 2019 $ 0.0836
-8.31%
$ 8.36 million $ 2.31 million
Mar 9, 2019 $ 0.0912
+6.03%
$ 9.12 million $ 5.51 million
Mar 8, 2019 $ 0.086
+3.64%
$ 8.6 million $ 4.26 million
Mar 7, 2019 $ 0.0829
+6.29%
$ 8.3 million $ 4.91 million
Mar 6, 2019 $ 0.078
+7.17%
$ 7.8 million $ 1.82 million
Mar 5, 2019 $ 0.0728
+10.27%
$ 7.28 million $ 1.84 million
Mar 4, 2019 $ 0.066
-8.82%
$ 6.6 million $ 1.03 million
Mar 3, 2019 $ 0.0724
-8.10%
$ 7.24 million $ 4.59 million
Mar 2, 2019 $ 0.0788
+30.17%
$ 7.88 million $ 10.57 million
Mar 1, 2019 $ 0.0605
+8.05%
$ 6.06 million $ 1.05 million
Feb 28, 2019 $ 0.056
+0.47%
$ 5.61 million $ 463,863
Feb 27, 2019 $ 0.0558
-10.22%
$ 5.58 million $ 1.96 million
Feb 26, 2019 $ 0.0621
+19.68%
$ 6.22 million $ 2.47 million
Feb 25, 2019 $ 0.0518
+3.34%
$ 5.19 million $ 248,447
Feb 24, 2019 $ 0.0502
-14.12%
$ 5.02 million $ 420,838
Feb 23, 2019 $ 0.0584
+1.61%
$ 5.85 million $ 639,749
Feb 22, 2019 $ 0.0575
+2.92%
$ 5.76 million $ 445,424
Feb 21, 2019 $ 0.0559
-8.48%
$ 5.6 million $ 564,498
Feb 20, 2019 $ 0.0611
+7.12%
$ 6.11 million $ 785,385
Feb 19, 2019 $ 0.0571
-5.66%
$ 5.71 million $ 685,895
Feb 18, 2019 $ 0.0605
-5.95%
$ 6.06 million $ 1.25 million
Feb 17, 2019 $ 0.0644
-7.50%
$ 6.44 million $ 2.56 million
Feb 16, 2019 $ 0.0696
+10.66%
$ 6.96 million $ 3.77 million
Feb 15, 2019 $ 0.0628
-6.46%
$ 6.29 million $ 2.61 million
Feb 14, 2019 $ 0.0672
+28.43%
$ 6.72 million $ 3.96 million
Feb 13, 2019 $ 0.0523
+2.72%
$ 5.23 million $ 205,550
Feb 12, 2019 $ 0.0509
+0.63%
$ 5.1 million $ 496,409
Feb 11, 2019 $ 0.0506
+9.62%
$ 5.06 million $ 691,400
Feb 10, 2019 $ 0.0462
+1.37%
$ 4.63 million $ 199,169
Feb 9, 2019 $ 0.0457
+0.71%
$ 4.57 million $ 230,517
Feb 8, 2019 $ 0.0453
+12.75%
$ 4.53 million $ 142,876
Feb 7, 2019 $ 0.0402
+1.74%
$ 4.02 million $ 177,431
Feb 6, 2019 $ 0.0395
-4.06%
$ 3.95 million $ 159,057
Feb 5, 2019 $ 0.0411
-1.76%
$ 4.11 million $ 122,631
Feb 4, 2019 $ 0.0419
-1.42%
$ 4.19 million $ 185,662
Feb 3, 2019 $ 0.0425
-4.70%
$ 4.25 million $ 221,494
Feb 2, 2019 $ 0.0446
+6.16%
$ 4.46 million $ 549,673
Feb 1, 2019 $ 0.042
+4.34%
$ 4.21 million $ 242,590
Jan 31, 2019 $ 0.0402
-4.53%
$ 4.03 million $ 78,963