Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.076
-5.84%
$7.6 million $587,890
Mar 20, 2019 $0.0808
+2.80%
$8.08 million $335,197
Mar 19, 2019 $0.0785
-3.90%
$7.85 million $487,116
Mar 18, 2019 $0.0816
+5.52%
$8.17 million $1.21 million
Mar 17, 2019 $0.0774
+2.44%
$7.74 million $574,467
Mar 16, 2019 $0.0756
-3.88%
$7.56 million $442,825
Mar 15, 2019 $0.0786
+3.06%
$7.86 million $753,167
Mar 14, 2019 $0.0763
+2.63%
$7.63 million $658,957
Mar 13, 2019 $0.0743
-4.16%
$7.44 million $824,974
Mar 12, 2019 $0.0777
+6.18%
$7.78 million $1.77 million
Mar 11, 2019 $0.0731
-12.31%
$7.32 million $1.89 million
Mar 10, 2019 $0.0836
-8.31%
$8.36 million $2.31 million
Mar 9, 2019 $0.0912
+6.03%
$9.12 million $5.51 million
Mar 8, 2019 $0.086
+3.64%
$8.6 million $4.26 million
Mar 7, 2019 $0.0829
+6.29%
$8.3 million $4.91 million
Mar 6, 2019 $0.078
+7.17%
$7.8 million $1.82 million
Mar 5, 2019 $0.0728
+10.27%
$7.28 million $1.84 million
Mar 4, 2019 $0.066
-8.82%
$6.6 million $1.03 million
Mar 3, 2019 $0.0724
-8.10%
$7.24 million $4.59 million
Mar 2, 2019 $0.0788
+30.17%
$7.88 million $10.57 million
Mar 1, 2019 $0.0605
+8.05%
$6.06 million $1.05 million
Feb 28, 2019 $0.056
+0.47%
$5.61 million $463,863
Feb 27, 2019 $0.0558
-10.22%
$5.58 million $1.96 million
Feb 26, 2019 $0.0621
+19.68%
$6.22 million $2.47 million
Feb 25, 2019 $0.0518
+3.34%
$5.19 million $248,447
Feb 24, 2019 $0.0502
-14.12%
$5.02 million $420,838
Feb 23, 2019 $0.0584
+1.61%
$5.85 million $639,749
Feb 22, 2019 $0.0575
+2.92%
$5.76 million $445,424
Feb 21, 2019 $0.0559
-8.48%
$5.6 million $564,498
Feb 20, 2019 $0.0611
+7.12%
$6.11 million $785,385
Feb 19, 2019 $0.0571
-5.66%
$5.71 million $685,895
Feb 18, 2019 $0.0605
-5.95%
$6.06 million $1.25 million
Feb 17, 2019 $0.0644
-7.50%
$6.44 million $2.56 million
Feb 16, 2019 $0.0696
+10.66%
$6.96 million $3.77 million
Feb 15, 2019 $0.0628
-6.46%
$6.29 million $2.61 million
Feb 14, 2019 $0.0672
+28.43%
$6.72 million $3.96 million
Feb 13, 2019 $0.0523
+2.72%
$5.23 million $205,550
Feb 12, 2019 $0.0509
+0.63%
$5.1 million $496,409
Feb 11, 2019 $0.0506
+9.62%
$5.06 million $691,400
Feb 10, 2019 $0.0462
+1.37%
$4.63 million $199,169
Feb 9, 2019 $0.0457
+0.71%
$4.57 million $230,517
Feb 8, 2019 $0.0453
+12.75%
$4.53 million $142,876
Feb 7, 2019 $0.0402
+1.74%
$4.02 million $177,431
Feb 6, 2019 $0.0395
-4.06%
$3.95 million $159,057
Feb 5, 2019 $0.0411
-1.76%
$4.11 million $122,631
Feb 4, 2019 $0.0419
-1.42%
$4.19 million $185,662
Feb 3, 2019 $0.0425
-4.70%
$4.25 million $221,494
Feb 2, 2019 $0.0446
+6.16%
$4.46 million $549,673
Feb 1, 2019 $0.042
+4.34%
$4.21 million $242,590
Jan 31, 2019 $0.0402
-4.53%
$4.03 million $78,963