Banana Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 52.47
-3.51%
$ 136.09 million $ 24.77 million
Oct 24, 2024 $ 54.38
+1.63%
$ 141.04 million $ 18.31 million
Oct 23, 2024 $ 53.5
-2.33%
$ 138.74 million $ 21.59 million
Oct 22, 2024 $ 54.78
-1.46%
$ 142.07 million $ 21.13 million
Oct 21, 2024 $ 55.64
-1.33%
$ 144.31 million $ 29.71 million
Oct 20, 2024 $ 56.4
-3.01%
$ 146.27 million $ 18.98 million
Oct 19, 2024 $ 58.15
-2.11%
$ 150.81 million $ 18.09 million
Oct 18, 2024 $ 59.41
+7.84%
$ 154.08 million $ 45.54 million
Oct 17, 2024 $ 55.09
-5.53%
$ 142.88 million $ 22.21 million
Oct 16, 2024 $ 58.31
-0.23%
$ 151.24 million $ 31.46 million
Oct 15, 2024 $ 58.45
-6.13%
$ 151.58 million $ 40.84 million
Oct 14, 2024 $ 62.23
-1.97%
$ 161.41 million $ 48.14 million
Oct 13, 2024 $ 63.46
+2.28%
$ 164.58 million $ 44.58 million
Oct 12, 2024 $ 62.04
+10.31%
$ 160.89 million $ 58.39 million
Oct 11, 2024 $ 56.25
+12.43%
$ 145.87 million $ 47 million
Oct 10, 2024 $ 50.03
+6.52%
$ 129.75 million $ 34.54 million
Oct 9, 2024 $ 46.97
-1.61%
$ 121.83 million $ 23.85 million
Oct 8, 2024 $ 47.74
-4.14%
$ 123.81 million $ 30.86 million
Oct 7, 2024 $ 49.82
+9.06%
$ 129.22 million $ 37.64 million
Oct 6, 2024 $ 45.68
+3.99%
$ 118.48 million $ 18.85 million
Oct 5, 2024 $ 43.93
-5.75%
$ 113.93 million $ 21.51 million
Oct 4, 2024 $ 46.59
-3.88%
$ 120.84 million $ 35.23 million
Oct 3, 2024 $ 48.47
+9.77%
$ 125.71 million $ 35.08 million
Oct 2, 2024 $ 44.16
+0.24%
$ 114.52 million $ 23.99 million
Oct 1, 2024 $ 44.07
-4.15%
$ 114.31 million $ 35.03 million
Sep 30, 2024 $ 45.94
+8.07%
$ 119.15 million $ 43.39 million
Sep 29, 2024 $ 42.49
+0.55%
$ 110.2 million $ 20.93 million
Sep 28, 2024 $ 42.26
-2.96%
$ 109.59 million $ 19.2 million
Sep 27, 2024 $ 43.53
+8.61%
$ 112.91 million $ 30.42 million
Sep 26, 2024 $ 40.12
+0.39%
$ 104.05 million $ 41.57 million
Sep 25, 2024 $ 39.96
+6.70%
$ 103.64 million $ 37.84 million
Sep 24, 2024 $ 37.45
+1.76%
$ 97.13 million $ 24.76 million
Sep 23, 2024 $ 36.82
+6.34%
$ 95.48 million $ 28.6 million
Sep 22, 2024 $ 34.59
-7.21%
$ 89.71 million $ 22.63 million
Sep 21, 2024 $ 37.26
-0.32%
$ 96.65 million $ 20.61 million
Sep 20, 2024 $ 37.39
-2.75%
$ 96.98 million $ 50.87 million
Sep 19, 2024 $ 38.46
-6.21%
$ 99.75 million $ 60.74 million
Sep 18, 2024 $ 41
+3.20%
$ 106.34 million $ 18.67 million
Sep 17, 2024 $ 39.73
+4.17%
$ 103.04 million $ 20.47 million
Sep 16, 2024 $ 38.15
-3.60%
$ 98.94 million $ 18.62 million
Sep 15, 2024 $ 39.57
-5.08%
$ 102.63 million $ 17.44 million
Sep 14, 2024 $ 41.69
+0.27%
$ 108.12 million $ 14.99 million
Sep 13, 2024 $ 41.58
+4.07%
$ 107.83 million $ 18.43 million
Sep 12, 2024 $ 39.94
+1.61%
$ 103.59 million $ 19.99 million
Sep 11, 2024 $ 39.31
-4.95%
$ 101.94 million $ 21.03 million
Sep 10, 2024 $ 41.35
+1.57%
$ 107.25 million $ 19.02 million
Sep 9, 2024 $ 40.71
+3.36%
$ 105.58 million $ 19.88 million
Sep 8, 2024 $ 39.39
-0.79%
$ 102.15 million $ 19.2 million
Sep 7, 2024 $ 39.7
+4.11%
$ 102.96 million $ 30.9 million
Sep 6, 2024 $ 38.11
+5.31%
$ 98.85 million $ 31.94 million