Banana Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 50.65
-3.94%
$ 131.36 million $ 17.23 million
Dec 13, 2024 $ 52.73
-2.20%
$ 136.75 million $ 17.67 million
Dec 12, 2024 $ 53.9
-2.88%
$ 139.8 million $ 22.91 million
Dec 11, 2024 $ 55.51
+6.74%
$ 143.96 million $ 24.11 million
Dec 10, 2024 $ 52.01
-0.68%
$ 134.88 million $ 42.82 million
Dec 9, 2024 $ 52.36
-12.64%
$ 135.81 million $ 44.96 million
Dec 8, 2024 $ 59.93
-1.56%
$ 155.43 million $ 21.03 million
Dec 7, 2024 $ 60.87
+3.56%
$ 157.88 million $ 26.06 million
Dec 6, 2024 $ 58.78
+1.07%
$ 152.45 million $ 32.84 million
Dec 5, 2024 $ 58.16
-3.11%
$ 150.89 million $ 36.82 million
Dec 4, 2024 $ 60.03
+1.20%
$ 155.68 million $ 33.79 million
Dec 3, 2024 $ 59.32
+1.82%
$ 153.84 million $ 43.96 million
Dec 2, 2024 $ 58.25
-11.10%
$ 151.07 million $ 46.41 million
Dec 1, 2024 $ 65.52
-1.89%
$ 169.94 million $ 21.07 million
Nov 30, 2024 $ 66.8
-1.34%
$ 173.25 million $ 21.83 million
Nov 29, 2024 $ 67.71
+0.66%
$ 175.6 million $ 21.48 million
Nov 28, 2024 $ 67.26
-4.87%
$ 174.44 million $ 24.21 million
Nov 27, 2024 $ 70.71
+9.42%
$ 183.38 million $ 30.37 million
Nov 26, 2024 $ 64.63
-4.48%
$ 167.61 million $ 33.52 million
Nov 25, 2024 $ 67.66
-4.33%
$ 175.49 million $ 38.26 million
Nov 24, 2024 $ 70.72
+7.01%
$ 183.41 million $ 30.2 million
Nov 23, 2024 $ 66.09
+0.40%
$ 171.4 million $ 35.1 million
Nov 22, 2024 $ 65.83
-4.71%
$ 170.72 million $ 32.35 million
Nov 21, 2024 $ 69.06
+6.13%
$ 179.11 million $ 51.47 million
Nov 20, 2024 $ 65.07
+7.22%
$ 168.76 million $ 64.31 million
Nov 19, 2024 $ 60.7
-1.85%
$ 157.43 million $ 29.35 million
Nov 18, 2024 $ 61.86
+7.58%
$ 160.42 million $ 37.19 million
Nov 17, 2024 $ 57.49
-0.50%
$ 149.1 million $ 30.24 million
Nov 16, 2024 $ 57.75
+0.81%
$ 149.78 million $ 31.97 million
Nov 15, 2024 $ 57.29
+8.37%
$ 148.59 million $ 29.72 million
Nov 14, 2024 $ 52.88
-6.15%
$ 137.14 million $ 41.61 million
Nov 13, 2024 $ 56.34
-8.21%
$ 146.12 million $ 53.06 million
Nov 12, 2024 $ 61.4
-7.06%
$ 159.23 million $ 53.6 million
Nov 11, 2024 $ 66.01
+14.76%
$ 171.2 million $ 125.58 million
Nov 10, 2024 $ 57.53
-0.23%
$ 149.19 million $ 38.57 million
Nov 9, 2024 $ 57.67
+6.00%
$ 149.56 million $ 31.63 million
Nov 8, 2024 $ 54.4
-8.70%
$ 141.1 million $ 24.81 million
Nov 7, 2024 $ 59.56
+5.35%
$ 154.47 million $ 31.63 million
Nov 6, 2024 $ 56.54
+22.06%
$ 146.64 million $ 42.07 million
Nov 5, 2024 $ 46.32
-2.31%
$ 120.14 million $ 22.75 million
Nov 4, 2024 $ 47.42
-1.92%
$ 122.99 million $ 23.66 million
Nov 3, 2024 $ 48.35
+0.51%
$ 125.4 million $ 19.79 million
Nov 2, 2024 $ 48.11
-1.86%
$ 124.76 million $ 15.67 million
Nov 1, 2024 $ 49.01
-8.05%
$ 127.11 million $ 21.85 million
Oct 31, 2024 $ 53.29
-5.51%
$ 138.21 million $ 17.37 million
Oct 30, 2024 $ 56.41
-6.06%
$ 146.3 million $ 21.03 million
Oct 29, 2024 $ 60.05
+1.02%
$ 155.73 million $ 35.3 million
Oct 28, 2024 $ 59.44
+12.09%
$ 154.16 million $ 27 million
Oct 27, 2024 $ 53.03
+3.10%
$ 137.53 million $ 16.05 million
Oct 26, 2024 $ 51.4
-2.03%
$ 133.31 million $ 19.57 million