Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 39.9
+1.03%
$ 355.25 million $ 2.03 million
May 31, 2024 $ 39.49
+1.87%
$ 351.63 million $ 2.2 million
May 30, 2024 $ 38.77
-3.35%
$ 345.2 million $ 3.29 million
May 29, 2024 $ 40.11
+4.64%
$ 357.2 million $ 3.74 million
May 28, 2024 $ 38.33
-5.80%
$ 341.32 million $ 3.5 million
May 27, 2024 $ 40.7
-1.79%
$ 362.37 million $ 2.32 million
May 26, 2024 $ 41.44
-2.84%
$ 368.98 million $ 1.79 million
May 25, 2024 $ 42.65
-0.76%
$ 379.78 million $ 1.5 million
May 24, 2024 $ 42.98
-2.97%
$ 382.67 million $ 3.43 million
May 23, 2024 $ 44.29
+10.83%
$ 394.39 million $ 5.55 million
May 22, 2024 $ 39.97
-8.93%
$ 355.89 million $ 2.92 million
May 21, 2024 $ 43.89
+16.33%
$ 390.8 million $ 5.67 million
May 20, 2024 $ 37.73
+35.02%
$ 335.94 million $ 8.05 million
May 19, 2024 $ 27.94
-0.81%
$ 248.81 million $ 1.75 million
May 18, 2024 $ 28.17
+3.73%
$ 250.83 million $ 2.48 million
May 17, 2024 $ 27.16
+0.53%
$ 241.8 million $ 2.81 million
May 16, 2024 $ 27.01
-6.22%
$ 240.52 million $ 2.48 million
May 15, 2024 $ 28.8
+5.28%
$ 256.45 million $ 2.61 million
May 14, 2024 $ 27.36
-7.78%
$ 243.58 million $ 3.23 million
May 13, 2024 $ 29.66
-5.92%
$ 264.14 million $ 2.56 million
May 12, 2024 $ 31.53
+3.06%
$ 280.77 million $ 2.58 million
May 11, 2024 $ 30.59
-1.05%
$ 272.39 million $ 1.47 million
May 10, 2024 $ 30.91
-6.25%
$ 275.26 million $ 2.15 million
May 9, 2024 $ 32.97
+2.20%
$ 293.58 million $ 2.31 million
May 8, 2024 $ 32.26
-1.70%
$ 287.26 million $ 2.48 million
May 7, 2024 $ 32.82
-1.41%
$ 292.24 million $ 2.43 million
May 6, 2024 $ 33.29
-1.71%
$ 296.39 million $ 2.51 million
May 5, 2024 $ 33.86
-9.12%
$ 301.49 million $ 2.39 million
May 4, 2024 $ 37.26
-3.61%
$ 331.73 million $ 2.28 million
May 3, 2024 $ 38.65
+8.47%
$ 344.15 million $ 3.63 million
May 2, 2024 $ 35.63
-0.29%
$ 317.26 million $ 3.48 million
May 1, 2024 $ 35.26
+13.69%
$ 318.23 million $ 3.73 million
Apr 30, 2024 $ 31.02
-2.82%
$ 276.18 million $ 3.99 million
Apr 29, 2024 $ 31.92
+9.83%
$ 284.2 million $ 2.92 million
Apr 28, 2024 $ 29.06
-4.70%
$ 258.76 million $ 2.28 million
Apr 27, 2024 $ 30.49
+8.60%
$ 271.51 million $ 2.48 million
Apr 26, 2024 $ 28.08
-6.83%
$ 250 million $ 3.46 million
Apr 25, 2024 $ 30.14
-2.12%
$ 268.34 million $ 3.75 million
Apr 24, 2024 $ 30.79
-9.00%
$ 274.13 million $ 3.48 million
Apr 23, 2024 $ 33.83
-10.64%
$ 301.22 million $ 4.81 million
Apr 22, 2024 $ 37.85
+2.59%
$ 337.05 million $ 1.92 million
Apr 21, 2024 $ 36.9
-3.21%
$ 328.6 million $ 2.15 million
Apr 20, 2024 $ 38.12
+8.99%
$ 339.45 million $ 2.87 million
Apr 19, 2024 $ 34.98
+4.12%
$ 311.45 million $ 3.17 million
Apr 18, 2024 $ 33.59
+0.85%
$ 299.12 million $ 2.75 million
Apr 17, 2024 $ 33.31
-2.45%
$ 296.61 million $ 2.82 million
Apr 16, 2024 $ 34.15
-3.01%
$ 304.07 million $ 3.52 million
Apr 15, 2024 $ 35.21
-11.86%
$ 313.52 million $ 3.5 million
Apr 14, 2024 $ 39.95
+9.34%
$ 355.7 million $ 4.12 million
Apr 13, 2024 $ 36.53
-6.28%
$ 325.89 million $ 5.08 million