Banana Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 38.98
-10.33%
$ 347.75 million $ 5.42 million
Apr 11, 2024 $ 43.48
-7.54%
$ 387.84 million $ 3.63 million
Apr 10, 2024 $ 47.02
-3.81%
$ 419.48 million $ 3.8 million
Apr 9, 2024 $ 48.89
-3.60%
$ 436.11 million $ 3.73 million
Apr 8, 2024 $ 50.72
+8.53%
$ 452.41 million $ 3.14 million
Apr 7, 2024 $ 46.73
-4.09%
$ 416.87 million $ 2.91 million
Apr 6, 2024 $ 48.73
+10.76%
$ 449.3 million $ 4.49 million
Apr 5, 2024 $ 43.99
-6.72%
$ 405.64 million $ 4.39 million
Apr 4, 2024 $ 47.17
+13.65%
$ 434.9 million $ 7.71 million
Apr 3, 2024 $ 41.49
+2.88%
$ 382.57 million $ 1.94 million
Apr 2, 2024 $ 40.33
-4.22%
$ 371.85 million $ 2.62 million
Apr 1, 2024 $ 42.1
-1.85%
$ 388.23 million $ 2.25 million
Mar 31, 2024 $ 42.9
+1.66%
$ 395.58 million $ 1.68 million
Mar 30, 2024 $ 42.21
+4.99%
$ 389.19 million $ 2.21 million
Mar 29, 2024 $ 40.2
-0.23%
$ 370.7 million $ 2.9 million
Mar 28, 2024 $ 40.3
+3.31%
$ 371.57 million $ 2.97 million
Mar 27, 2024 $ 39.01
-5.52%
$ 359.67 million $ 3.65 million
Mar 26, 2024 $ 41.29
-3.77%
$ 380.71 million $ 2.29 million
Mar 25, 2024 $ 42.91
+5.18%
$ 395.68 million $ 2.66 million
Mar 24, 2024 $ 40.8
-1.34%
$ 376.2 million $ 2.8 million
Mar 23, 2024 $ 41.37
+3.87%
$ 381.43 million $ 3.06 million
Mar 22, 2024 $ 39.82
-5.18%
$ 367.21 million $ 3.83 million
Mar 21, 2024 $ 42
+12.62%
$ 387.27 million $ 6.57 million
Mar 20, 2024 $ 37.29
+16.39%
$ 343.86 million $ 5.39 million
Mar 19, 2024 $ 32.04
-5.28%
$ 295.42 million $ 7.08 million
Mar 18, 2024 $ 33.83
-3.84%
$ 311.9 million $ 4.71 million
Mar 17, 2024 $ 35.17
+19.71%
$ 324.33 million $ 5.56 million
Mar 16, 2024 $ 29.38
-9.36%
$ 270.93 million $ 7.03 million
Mar 15, 2024 $ 32.41
-4.50%
$ 298.89 million $ 3.56 million
Mar 14, 2024 $ 33.94
-4.80%
$ 312.99 million $ 3.64 million
Mar 13, 2024 $ 35.65
+1.61%
$ 328.75 million $ 3.24 million
Mar 12, 2024 $ 35.09
-4.58%
$ 323.56 million $ 5.41 million
Mar 11, 2024 $ 36.78
+16.26%
$ 339.13 million $ 3.96 million
Mar 10, 2024 $ 31.63
-5.63%
$ 291.7 million $ 3.34 million
Mar 9, 2024 $ 33.52
+0.47%
$ 309.11 million $ 2.85 million
Mar 8, 2024 $ 33.37
-0.27%
$ 307.68 million $ 3.83 million
Mar 7, 2024 $ 33.45
+3.91%
$ 308.49 million $ 4.59 million
Mar 6, 2024 $ 32.19
+8.39%
$ 296.83 million $ 4.96 million
Mar 5, 2024 $ 29.7
-1.96%
$ 273.85 million $ 7.54 million
Mar 4, 2024 $ 30.29
-0.30%
$ 279.35 million $ 7.11 million
Mar 3, 2024 $ 30.38
+0.76%
$ 280.16 million $ 3.71 million
Mar 2, 2024 $ 30.16
-6.22%
$ 287.13 million $ 3.47 million
Mar 1, 2024 $ 32.16
+9.52%
$ 306.2 million $ 5.79 million
Feb 29, 2024 $ 29.36
-7.09%
$ 279.56 million $ 5.62 million
Feb 28, 2024 $ 31.6
-3.02%
$ 300.89 million $ 4.32 million
Feb 27, 2024 $ 32.58
+4.45%
$ 310.26 million $ 5.14 million
Feb 26, 2024 $ 31.2
+11.53%
$ 297.04 million $ 5.43 million
Feb 25, 2024 $ 27.93
+2.49%
$ 265.92 million $ 3.79 million
Feb 24, 2024 $ 27.25
+3.79%
$ 259.48 million $ 2.81 million
Feb 23, 2024 $ 26.27
+16.02%
$ 250.08 million $ 3.09 million