Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 3.65
+0.37%
$ 36.46 million $ 2.92 million
Aug 14, 12 PM $ 3.63
-0.46%
$ 36.32 million $ 3.03 million
Aug 14, 11 AM $ 3.65
-0.22%
$ 36.49 million $ 3.05 million
Aug 14, 10 AM $ 3.66
+0.78%
$ 36.57 million $ 3.12 million
Aug 14, 9 AM $ 3.63
-0.55%
$ 36.29 million $ 3.08 million
Aug 14, 8 AM $ 3.65
-0.16%
$ 36.49 million $ 3.1 million
Aug 14, 7 AM $ 3.65
+0.09%
$ 36.54 million $ 3.12 million
Aug 14, 6 AM $ 3.65
-0.22%
$ 36.51 million $ 3 million
Aug 14, 5 AM $ 3.66
-0.56%
$ 36.59 million $ 3 million
Aug 14, 4 AM $ 3.68
-0.27%
$ 36.8 million $ 3.01 million
Aug 14, 3 AM $ 3.69
-0.49%
$ 36.89 million $ 3 million
Aug 14, 2 AM $ 3.71
+0.93%
$ 37.07 million $ 2.97 million
Aug 14, 1 AM $ 3.67
+1.27%
$ 36.73 million $ 2.97 million
Aug 14, 12 AM $ 3.63
+0.02%
$ 36.27 million $ 2.95 million
Aug 13, 11 PM $ 3.63
-0.13%
$ 36.26 million $ 2.94 million
Aug 13, 10 PM $ 3.63
-0.10%
$ 36.31 million $ 2.93 million
Aug 13, 9 PM $ 3.63
-0.08%
$ 36.35 million $ 3.01 million
Aug 13, 8 PM $ 3.64
-0.23%
$ 36.37 million $ 3.06 million
Aug 13, 7 PM $ 3.65
-0.11%
$ 36.46 million $ 3.17 million
Aug 13, 6 PM $ 3.65
+0.59%
$ 36.5 million $ 3.28 million
Aug 13, 5 PM $ 3.63
+0.75%
$ 36.29 million $ 4.38 million
Aug 13, 4 PM $ 3.6
-1.54%
$ 36.02 million $ 4.41 million
Aug 13, 3 PM $ 3.66
-0.46%
$ 36.58 million $ 4.29 million
Aug 13, 2 PM $ 3.67
-0.32%
$ 36.75 million $ 4.26 million
Aug 13, 1 PM $ 3.69
-1.00%
$ 36.87 million $ 4.28 million
Aug 13, 12 PM $ 3.72
+0.06%
$ 37.24 million $ 4.26 million
Aug 13, 11 AM $ 3.72
-0.21%
$ 37.21 million $ 4.27 million
Aug 13, 10 AM $ 3.73
-0.58%
$ 37.29 million $ 4.22 million
Aug 13, 9 AM $ 3.75
-0.35%
$ 37.51 million $ 4.24 million
Aug 13, 8 AM $ 3.76
-0.36%
$ 37.64 million $ 4.24 million
Aug 13, 7 AM $ 3.78
+0.99%
$ 37.78 million $ 4.22 million
Aug 13, 6 AM $ 3.74
-0.64%
$ 37.41 million $ 4.26 million
Aug 13, 5 AM $ 3.77
-0.06%
$ 37.65 million $ 4.24 million
Aug 13, 4 AM $ 3.77
+0.85%
$ 37.67 million $ 4.22 million
Aug 13, 3 AM $ 3.74
+0.27%
$ 37.36 million $ 4.2 million
Aug 13, 2 AM $ 3.73
-0.12%
$ 37.26 million $ 4.21 million
Aug 13, 1 AM $ 3.73
-0.08%
$ 37.3 million $ 4.24 million
Aug 13, 12 AM $ 3.73
+0.31%
$ 37.33 million $ 4.22 million
Aug 12, 11 PM $ 3.72
+0.07%
$ 37.22 million $ 4.21 million
Aug 12, 10 PM $ 3.72
+0.41%
$ 37.19 million $ 4.22 million
Aug 12, 9 PM $ 3.7
-0.36%
$ 37.04 million $ 4.14 million
Aug 12, 8 PM $ 3.72
-0.80%
$ 37.17 million $ 4.09 million
Aug 12, 7 PM $ 3.75
+0.51%
$ 37.47 million $ 3.97 million
Aug 12, 6 PM $ 3.73
-0.95%
$ 37.29 million $ 3.83 million
Aug 12, 5 PM $ 3.76
+1.08%
$ 37.64 million $ 2.73 million
Aug 12, 4 PM $ 3.72
+0.53%
$ 37.24 million $ 2.68 million
Aug 12, 3 PM $ 3.7
+0.09%
$ 37.04 million $ 2.72 million
Aug 12, 2 PM $ 3.7
+0.02%
$ 37.01 million $ 2.75 million
Aug 12, 1 PM $ 3.7
-0.26%
$ 37 million $ 2.89 million
Aug 12, 12 PM $ 3.71
+0.04%
$ 37.1 million $ 3.03 million