Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 2.92
+0.37%
$ 29.19 million $ 3.42 million
Jun 14, 2 PM $ 2.91
-0.84%
$ 29.08 million $ 3.57 million
Jun 14, 1 PM $ 2.93
-0.43%
$ 29.33 million $ 3.6 million
Jun 14, 12 PM $ 2.95
-0.30%
$ 29.45 million $ 3.61 million
Jun 14, 11 AM $ 2.95
+0.28%
$ 29.54 million $ 3.61 million
Jun 14, 10 AM $ 2.95
-0.41%
$ 29.47 million $ 3.66 million
Jun 14, 9 AM $ 2.96
+0.32%
$ 29.59 million $ 3.66 million
Jun 14, 8 AM $ 2.95
+0.28%
$ 29.5 million $ 3.75 million
Jun 14, 7 AM $ 2.94
-0.53%
$ 29.41 million $ 3.76 million
Jun 14, 6 AM $ 2.96
-0.01%
$ 29.57 million $ 3.9 million
Jun 14, 5 AM $ 2.96
+0.05%
$ 29.57 million $ 3.89 million
Jun 14, 4 AM $ 2.96
-0.43%
$ 29.56 million $ 3.89 million
Jun 14, 3 AM $ 2.97
+0.04%
$ 29.69 million $ 3.87 million
Jun 14, 2 AM $ 2.97
-0.42%
$ 29.67 million $ 3.89 million
Jun 14, 1 AM $ 2.98
+0.56%
$ 29.8 million $ 3.89 million
Jun 14, 12 AM $ 2.96
-0.12%
$ 29.64 million $ 3.9 million
Jun 13, 11 PM $ 2.97
-0.44%
$ 29.67 million $ 3.86 million
Jun 13, 10 PM $ 2.98
-0.20%
$ 29.8 million $ 3.86 million
Jun 13, 9 PM $ 2.99
+0.54%
$ 29.86 million $ 3.87 million
Jun 13, 8 PM $ 2.97
-0.18%
$ 29.7 million $ 3.88 million
Jun 13, 7 PM $ 2.98
+0.06%
$ 29.76 million $ 3.9 million
Jun 13, 6 PM $ 2.97
-0.27%
$ 29.74 million $ 3.91 million
Jun 13, 5 PM $ 2.98
+0.12%
$ 29.82 million $ 3.93 million
Jun 13, 4 PM $ 2.98
-0.25%
$ 29.79 million $ 3.82 million
Jun 13, 3 PM $ 2.99
-0.48%
$ 29.86 million $ 3.66 million
Jun 13, 2 PM $ 3
+0.37%
$ 30 million $ 3.51 million
Jun 13, 1 PM $ 2.99
-0.26%
$ 29.89 million $ 3.56 million
Jun 13, 12 PM $ 3
+0.12%
$ 29.97 million $ 3.58 million
Jun 13, 11 AM $ 2.99
+0.82%
$ 29.94 million $ 3.66 million
Jun 13, 10 AM $ 2.97
-0.46%
$ 29.69 million $ 3.63 million
Jun 13, 9 AM $ 2.98
+0.37%
$ 29.83 million $ 3.65 million
Jun 13, 8 AM $ 2.97
-0.59%
$ 29.72 million $ 3.55 million
Jun 13, 7 AM $ 2.99
+0.91%
$ 29.9 million $ 3.55 million
Jun 13, 6 AM $ 2.96
+0.95%
$ 29.63 million $ 3.4 million
Jun 13, 5 AM $ 2.93
-0.47%
$ 29.35 million $ 3.33 million
Jun 13, 4 AM $ 2.95
-0.20%
$ 29.48 million $ 3.34 million
Jun 13, 3 AM $ 2.95
-0.22%
$ 29.54 million $ 3.34 million
Jun 13, 2 AM $ 2.96
-0.44%
$ 29.61 million $ 3.31 million
Jun 13, 1 AM $ 2.97
+0.61%
$ 29.75 million $ 3.29 million
Jun 13, 12 AM $ 2.96
+0.38%
$ 29.57 million $ 3.37 million
Jun 12, 11 PM $ 2.95
+0.52%
$ 29.45 million $ 3.35 million
Jun 12, 10 PM $ 2.93
+0.05%
$ 29.3 million $ 3.38 million
Jun 12, 9 PM $ 2.93
-0.35%
$ 29.29 million $ 3.45 million
Jun 12, 8 PM $ 2.94
-0.11%
$ 29.39 million $ 3.43 million
Jun 12, 7 PM $ 2.94
-0.20%
$ 29.43 million $ 3.5 million
Jun 12, 6 PM $ 2.95
-0.31%
$ 29.48 million $ 3.51 million
Jun 12, 5 PM $ 2.96
-0.36%
$ 29.58 million $ 3.54 million
Jun 12, 4 PM $ 2.97
+0.18%
$ 29.68 million $ 3.61 million
Jun 12, 3 PM $ 2.96
-1.09%
$ 29.63 million $ 3.59 million
Jun 12, 2 PM $ 3
+2.35%
$ 29.96 million $ 3.55 million