Banana Historical Data

BANANA Page 2
Date Close Price change Market cap Trading volume
4:15 PM $ 3.03
+0.19%
$ 30.4 million $ 3.46 million
4:14 PM $ 3.03
+0.03%
$ 30.25 million $ 3.43 million
4:13 PM $ 3.02
-0.03%
$ 30.25 million $ 3.43 million
4:12 PM $ 3.03
-0.05%
$ 30.25 million $ 3.43 million
4:11 PM $ 3.03
+0.00%
$ 30.25 million $ 3.43 million
4:10 PM $ 3.03
-0.03%
$ 30.25 million $ 3.43 million
4:09 PM $ 3.03
+0.00%
$ 30.28 million $ 3.24 million
4:08 PM $ 3.03
+0.02%
$ 30.28 million $ 3.44 million
4:07 PM $ 3.03
-0.06%
$ 30.28 million $ 3.43 million
4:06 PM $ 3.03
+0.02%
$ 30.28 million $ 3.43 million
4:05 PM $ 3.03
+0.03%
$ 30.28 million $ 3.43 million
4:04 PM $ 3.03
+0.02%
$ 30.28 million $ 3.44 million
4:03 PM $ 3.03
+0.00%
$ 30.28 million $ 3.44 million
4:02 PM $ 3.03
+0.00%
$ 30.28 million $ 3.43 million
4:01 PM $ 3.03
+0.01%
$ 30.28 million $ 3.43 million
4:00 PM $ 3.03
+0.03%
$ 30.28 million $ 3.43 million
3:59 PM $ 3.03
-0.02%
$ 30.26 million $ 3.43 million
3:58 PM $ 3.03
-0.10%
$ 30.26 million $ 3.43 million
3:57 PM $ 3.03
+0.17%
$ 30.26 million $ 3.43 million
3:56 PM $ 3.02
+0.08%
$ 30.26 million $ 3.43 million
3:55 PM $ 3.02
+0.02%
$ 30.26 million $ 3.43 million
3:54 PM $ 3.02
+0.00%
$ 30.22 million $ 3.43 million
3:53 PM $ 3.02
+0.03%
$ 30.22 million $ 3.43 million
3:52 PM $ 3.02
+0.14%
$ 30.22 million $ 3.43 million
3:51 PM $ 3.02
+0.08%
$ 30.22 million $ 3.44 million
3:50 PM $ 3.01
-0.01%
$ 30.22 million $ 3.44 million
3:49 PM $ 3.01
-0.01%
$ 30.15 million $ 3.44 million
3:48 PM $ 3.02
-0.05%
$ 30.15 million $ 3.44 million
3:47 PM $ 3.02
-0.14%
$ 30.15 million $ 3.23 million
3:46 PM $ 3.02
+0.04%
$ 30.15 million $ 3.23 million
3:45 PM $ 3.02
-0.11%
$ 30.15 million $ 3.44 million
3:44 PM $ 3.02
+0.06%
$ 30.23 million $ 3.44 million
3:43 PM $ 3.02
-0.05%
$ 30.23 million $ 3.44 million
3:42 PM $ 3.02
-0.12%
$ 30.23 million $ 3.44 million
3:41 PM $ 3.03
-0.07%
$ 30.23 million $ 3.44 million
3:40 PM $ 3.03
+0.08%
$ 30.23 million $ 3.44 million
3:39 PM $ 3.03
+0.03%
$ 30.26 million $ 3.44 million
3:38 PM $ 3.02
+0.00%
$ 30.26 million $ 3.44 million
3:37 PM $ 3.02
+0.22%
$ 30.26 million $ 3.44 million
3:36 PM $ 3.02
+0.02%
$ 30.26 million $ 3.44 million
3:35 PM $ 3.02
+0.08%
$ 30.26 million $ 3.44 million
3:34 PM $ 3.02
+0.02%
$ 30.15 million $ 3.45 million
3:33 PM $ 3.01
+0.01%
$ 30.15 million $ 3.45 million
3:32 PM $ 3.01
+0.23%
$ 30.15 million $ 3.45 million
3:31 PM $ 3.01
-0.01%
$ 30.15 million $ 3.45 million
3:30 PM $ 3.01
-0.03%
$ 30.15 million $ 3.46 million
3:29 PM $ 3.01
-0.06%
$ 30.06 million $ 3.46 million
3:28 PM $ 3.01
-0.01%
$ 30.06 million $ 3.46 million
3:27 PM $ 3.01
+0.14%
$ 30.06 million $ 3.46 million
3:26 PM $ 3
-0.06%
$ 30.06 million $ 3.46 million