Banana Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 17.75
+9.04%
$ 46.02 million $ 8.15 million
Jul 1, 2025 $ 16.27
-3.92%
$ 42.2 million $ 7.49 million
Jun 30, 2025 $ 16.94
-5.48%
$ 43.92 million $ 8.1 million
Jun 29, 2025 $ 17.92
+5.25%
$ 46.47 million $ 8.81 million
Jun 28, 2025 $ 17.02
+1.66%
$ 44.15 million $ 4.67 million
Jun 27, 2025 $ 16.75
+0.27%
$ 43.43 million $ 6.48 million
Jun 26, 2025 $ 16.7
+1.56%
$ 43.31 million $ 9.43 million
Jun 25, 2025 $ 16.44
-5.43%
$ 42.65 million $ 8.69 million
Jun 24, 2025 $ 17.39
+3.57%
$ 45.09 million $ 12.27 million
Jun 23, 2025 $ 16.79
+14.67%
$ 43.54 million $ 16.46 million
Jun 22, 2025 $ 14.64
+0.74%
$ 37.97 million $ 14.79 million
Jun 21, 2025 $ 14.53
-7.59%
$ 37.69 million $ 9.11 million
Jun 20, 2025 $ 15.72
-4.72%
$ 40.78 million $ 8.72 million
Jun 19, 2025 $ 16.5
-2.21%
$ 42.8 million $ 7.77 million
Jun 18, 2025 $ 16.88
+3.35%
$ 43.77 million $ 9.95 million
Jun 17, 2025 $ 16.33
-5.95%
$ 42.35 million $ 15.35 million
Jun 16, 2025 $ 17.36
-4.54%
$ 45.03 million $ 8.94 million
Jun 15, 2025 $ 18.19
+1.43%
$ 47.18 million $ 4.66 million
Jun 14, 2025 $ 17.93
-2.33%
$ 46.51 million $ 6.93 million
Jun 13, 2025 $ 18.36
-1.88%
$ 47.62 million $ 18.19 million
Jun 12, 2025 $ 18.71
-7.91%
$ 48.53 million $ 12 million
Jun 11, 2025 $ 20.32
-4.71%
$ 52.7 million $ 18.47 million
Jun 10, 2025 $ 21.33
+4.24%
$ 55.31 million $ 18.17 million
Jun 9, 2025 $ 20.46
+9.42%
$ 53.06 million $ 12.72 million
Jun 8, 2025 $ 18.7
-2.34%
$ 48.49 million $ 6.99 million
Jun 7, 2025 $ 19.15
+0.43%
$ 49.66 million $ 13.86 million
Jun 6, 2025 $ 19.06
-4.45%
$ 49.44 million $ 11.3 million
Jun 5, 2025 $ 19.95
-8.88%
$ 51.75 million $ 10.91 million
Jun 4, 2025 $ 21.9
-1.90%
$ 56.8 million $ 8.46 million
Jun 3, 2025 $ 22.32
-0.37%
$ 57.9 million $ 12.15 million
Jun 2, 2025 $ 22.41
+2.37%
$ 58.11 million $ 11.86 million
Jun 1, 2025 $ 21.89
+1.15%
$ 56.77 million $ 10.61 million
May 31, 2025 $ 21.64
+6.15%
$ 56.13 million $ 17.93 million
May 30, 2025 $ 20.39
-16.20%
$ 52.88 million $ 29.04 million
May 29, 2025 $ 24.33
-1.94%
$ 63.1 million $ 37.18 million
May 28, 2025 $ 24.81
+9.04%
$ 64.35 million $ 31.97 million
May 27, 2025 $ 22.75
+0.88%
$ 59.01 million $ 14.18 million
May 26, 2025 $ 22.56
+3.22%
$ 58.5 million $ 13.09 million
May 25, 2025 $ 21.85
-0.56%
$ 56.68 million $ 11.89 million
May 24, 2025 $ 21.98
-1.34%
$ 56.99 million $ 9.36 million
May 23, 2025 $ 22.28
-7.88%
$ 57.78 million $ 22.94 million
May 22, 2025 $ 24.19
+6.24%
$ 62.74 million $ 19.46 million
May 21, 2025 $ 22.77
+6.57%
$ 59.05 million $ 30.91 million
May 20, 2025 $ 21.37
+0.45%
$ 55.42 million $ 10.79 million
May 19, 2025 $ 21.27
-3.57%
$ 55.17 million $ 12.75 million
May 18, 2025 $ 22.06
+6.60%
$ 57.21 million $ 13.06 million
May 17, 2025 $ 20.69
-3.11%
$ 53.65 million $ 12.85 million
May 16, 2025 $ 21.35
-1.97%
$ 55.37 million $ 11.39 million
May 15, 2025 $ 21.78
-7.78%
$ 56.48 million $ 14.86 million
May 14, 2025 $ 23.61
-6.33%
$ 61.24 million $ 13.23 million