Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 25.21
+5.02%
$ 65.38 million $ 19.17 million
May 12, 2025 $ 24.01
-2.05%
$ 62.26 million $ 24.27 million
May 11, 2025 $ 24.51
-6.45%
$ 63.56 million $ 18.49 million
May 10, 2025 $ 26.19
+7.82%
$ 67.93 million $ 25.87 million
May 9, 2025 $ 24.29
+6.59%
$ 63 million $ 57.15 million
May 8, 2025 $ 22.8
+29.01%
$ 59.13 million $ 26.72 million
May 7, 2025 $ 17.67
+0.57%
$ 45.84 million $ 9.55 million
May 6, 2025 $ 17.57
-1.87%
$ 45.57 million $ 8.95 million
May 5, 2025 $ 17.91
-0.57%
$ 46.44 million $ 6.81 million
May 4, 2025 $ 18.01
-3.06%
$ 46.71 million $ 6.77 million
May 3, 2025 $ 18.58
-7.33%
$ 48.18 million $ 6.92 million
May 2, 2025 $ 20.05
-4.70%
$ 51.99 million $ 12.13 million
May 1, 2025 $ 21.04
+5.68%
$ 54.56 million $ 14.37 million
Apr 30, 2025 $ 19.9
-1.99%
$ 51.62 million $ 10.54 million
Apr 29, 2025 $ 20.32
+0.94%
$ 52.7 million $ 6.65 million
Apr 28, 2025 $ 20.12
+1.32%
$ 52.18 million $ 17.84 million
Apr 27, 2025 $ 19.86
-6.64%
$ 51.52 million $ 20.16 million
Apr 26, 2025 $ 21.28
+14.82%
$ 55.18 million $ 42.31 million
Apr 25, 2025 $ 18.53
-2.04%
$ 48.06 million $ 16.35 million
Apr 24, 2025 $ 18.92
-0.22%
$ 49.07 million $ 13.55 million
Apr 23, 2025 $ 18.96
+1.17%
$ 49.18 million $ 20.56 million
Apr 22, 2025 $ 18.74
+7.41%
$ 48.61 million $ 16 million
Apr 21, 2025 $ 17.45
+2.20%
$ 45.26 million $ 20.44 million
Apr 20, 2025 $ 17.07
+1.95%
$ 44.28 million $ 15.04 million
Apr 19, 2025 $ 16.74
+4.25%
$ 43.42 million $ 9.02 million
Apr 18, 2025 $ 16.06
+4.82%
$ 41.65 million $ 15.8 million
Apr 17, 2025 $ 15.31
+2.82%
$ 39.7 million $ 13.85 million
Apr 16, 2025 $ 14.89
-2.22%
$ 38.61 million $ 13.53 million
Apr 15, 2025 $ 15.23
-1.46%
$ 39.49 million $ 13.13 million
Apr 14, 2025 $ 15.45
-1.36%
$ 40.07 million $ 16.9 million
Apr 13, 2025 $ 15.66
-9.94%
$ 40.62 million $ 26.39 million
Apr 12, 2025 $ 17.4
+9.40%
$ 45.12 million $ 28.28 million
Apr 11, 2025 $ 15.9
+2.61%
$ 41.24 million $ 21.19 million
Apr 10, 2025 $ 15.5
-2.32%
$ 40.19 million $ 33.37 million
Apr 9, 2025 $ 15.87
+14.55%
$ 41.15 million $ 31.84 million
Apr 8, 2025 $ 13.85
-10.37%
$ 35.91 million $ 19.72 million
Apr 7, 2025 $ 15.45
+4.11%
$ 40.07 million $ 33.89 million
Apr 6, 2025 $ 14.84
-11.61%
$ 38.48 million $ 20.63 million
Apr 5, 2025 $ 16.79
-3.36%
$ 43.54 million $ 14.94 million
Apr 4, 2025 $ 17.37
+2.20%
$ 45.06 million $ 27.9 million
Apr 3, 2025 $ 16.99
-1.17%
$ 44.07 million $ 20.5 million
Apr 2, 2025 $ 17.19
-10.64%
$ 44.59 million $ 34.23 million
Apr 1, 2025 $ 19.25
-4.32%
$ 49.91 million $ 32.49 million
Mar 31, 2025 $ 20.11
+7.08%
$ 52.15 million $ 40.74 million
Mar 30, 2025 $ 18.78
-1.65%
$ 48.71 million $ 20.02 million
Mar 29, 2025 $ 19.09
-5.90%
$ 49.52 million $ 24.78 million
Mar 28, 2025 $ 20.29
-9.79%
$ 52.61 million $ 27.23 million
Mar 27, 2025 $ 22.48
-9.59%
$ 58.29 million $ 45.97 million
Mar 26, 2025 $ 24.88
+11.44%
$ 64.53 million $ 77.26 million
Mar 25, 2025 $ 22.33
-4.82%
$ 57.9 million $ 30.63 million