SPENDER-X Historical Data

SPDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000178
-23.93%
$ -- $ 11,532
Mar 23, 2021 $ 0.000234
+354.83%
$ -- $ 8,680
Mar 22, 2021 $ 0.0000515
+0.24%
$ -- $ 395
Mar 21, 2021 $ 0.0000514
+1.62%
$ -- $ 371
Mar 20, 2021 $ 0.0000506
-19.34%
$ -- $ 822
Mar 19, 2021 $ 0.0000627
+69.40%
$ -- $ 300
Mar 18, 2021 $ 0.000037
-29.23%
$ -- $ 436
Mar 17, 2021 $ 0.0000523
+87.80%
$ -- $ 406
Mar 16, 2021 $ 0.0000278
-30.69%
$ -- $ 260
Mar 15, 2021 $ 0.0000402
+10.06%
$ -- $ 324
Mar 14, 2021 $ 0.0000365
-6.99%
$ -- $ 58
Mar 13, 2021 $ 0.0000393
+33.04%
$ -- $ 50
Mar 12, 2021 $ 0.0000295
-25.72%
$ -- $ 414
Mar 11, 2021 $ 0.0000398
+19.97%
$ -- $ 44
Mar 10, 2021 $ 0.0000332
-3.33%
$ -- $ 91
Mar 9, 2021 $ 0.0000343
+2.33%
$ -- $ 76
Mar 8, 2021 $ 0.0000335
+60.37%
$ -- $ 84
Mar 7, 2021 $ 0.0000209
+0.34%
$ -- $ 218
Mar 6, 2021 $ 0.0000208
-5.23%
$ -- $ 221
Mar 5, 2021 $ 0.000022
+3.40%
$ -- $ 248
Mar 4, 2021 $ 0.0000213
-7.06%
$ -- $ 215
Mar 3, 2021 $ 0.0000229
+17.53%
$ -- $ 356
Mar 2, 2021 $ 0.0000195
+0.90%
$ -- $ 160
Mar 1, 2021 $ 0.0000193
-0.03%
$ -- $ 159
Feb 28, 2021 $ 0.0000193
-8.76%
$ -- $ 159
Feb 27, 2021 $ 0.0000212
-0.42%
$ -- $ 122
Feb 26, 2021 $ 0.0000213
-0.43%
$ -- $ 138
Feb 25, 2021 $ 0.0000214
-14.76%
$ -- $ 244
Feb 24, 2021 $ 0.0000251
+9.65%
$ -- $ 212
Feb 23, 2021 $ 0.0000229
+4.58%
$ -- $ 122
Feb 22, 2021 $ 0.0000218
-17.82%
$ -- $ 62
Feb 21, 2021 $ 0.0000266
+26.02%
$ -- $ 529
Feb 20, 2021 $ 0.0000211
-20.37%
$ -- $ 89
Feb 19, 2021 $ 0.0000265
+31.12%
$ -- $ 262
Feb 18, 2021 $ 0.0000202
-24.98%
$ -- $ 257
Feb 17, 2021 $ 0.0000269
+51.84%
$ -- $ 454
Feb 16, 2021 $ 0.0000177
-9.64%
$ -- $ 440
Feb 15, 2021 $ 0.0000196
+6.24%
$ -- $ 130
Feb 14, 2021 $ 0.0000185
-32.35%
$ -- $ 143
Feb 13, 2021 $ 0.0000273
-8.92%
$ -- $ 179
Feb 12, 2021 $ 0.00003
-4.47%
$ -- $ 237
Feb 11, 2021 $ 0.0000313
+284.22%
$ -- $ 218
Feb 10, 2021 $ 0.0₅815
-8.93%
$ -- $ 48
Feb 9, 2021 $ 0.0₅895
+9.43%
$ -- $ 60
Feb 8, 2021 $ 0.0₅817
-15.52%
$ -- $ 48
Feb 7, 2021 $ 0.0₅966
-3.86%
$ -- $ 77
Feb 6, 2021 $ 0.00001
+18.85%
$ -- $ 92
Feb 5, 2021 $ 0.0₅846
+30.29%
$ -- $ 77
Feb 4, 2021 $ 0.0₅65
-23.44%
$ -- $ 93
Feb 3, 2021 $ 0.0₅848
+5.82%
$ -- $ 87