E-Dinar Coin Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000436
+0.26%
$ -- $ 278
Feb 4, 2024 $ 0.000435
-0.24%
$ 385,595 $ 503
Feb 3, 2024 $ 0.000436
-0.57%
$ 386,454 $ 575
Feb 2, 2024 $ 0.000439
+0.20%
$ 388,637 $ 717
Feb 1, 2024 $ 0.000438
+0.79%
$ 387,789 $ 746
Jan 31, 2024 $ 0.000434
-2.63%
$ 384,622 $ 901
Jan 30, 2024 $ 0.000445
+1.25%
$ 394,759 $ 760
Jan 29, 2024 $ 0.00044
+2.69%
$ 389,896 $ 842
Jan 28, 2024 $ 0.000429
-0.44%
$ 380,059 $ 884
Jan 27, 2024 $ 0.000431
+0.01%
$ 381,882 $ 765
Jan 26, 2024 $ 0.000431
+2.25%
$ 381,841 $ 733
Jan 25, 2024 $ 0.000422
-0.69%
$ 373,628 $ 779
Jan 24, 2024 $ 0.000425
-0.38%
$ 376,425 $ 604
Jan 23, 2024 $ 0.000426
-3.02%
$ 377,845 $ 815
Jan 22, 2024 $ 0.000439
-5.95%
$ 389,216 $ 785
Jan 21, 2024 $ 0.000467
-0.44%
$ 414,108 $ 1,185
Jan 20, 2024 $ 0.000469
-0.79%
$ 415,797 $ 719
Jan 19, 2024 $ 0.000473
+0.90%
$ 419,254 $ 711
Jan 18, 2024 $ 0.000469
-2.50%
$ 415,570 $ 688
Jan 17, 2024 $ 0.00048
+0.67%
$ 425,784 $ 905
Jan 16, 2024 $ 0.000461
-3.43%
$ 408,607 $ 906
Jan 15, 2024 $ 0.000478
+1.25%
$ 423,304 $ 889
Jan 14, 2024 $ 0.000472
-3.70%
$ 417,951 $ 892
Jan 13, 2024 $ 0.00049
+2.00%
$ 434,290 $ 869
Jan 12, 2024 $ 0.00048
-3.59%
$ 425,269 $ 875
Jan 11, 2024 $ 0.000498
+1.62%
$ 441,231 $ 802
Jan 10, 2024 $ 0.000491
+10.29%
$ 435,429 $ 842
Jan 9, 2024 $ 0.000445
+2.95%
$ 394,425 $ 310
Jan 8, 2024 $ 0.000058
+0.00%
$ -- $ 4
Jan 7, 2024 $ 0.000058
+48.72%
$ 51,400 $ 89
Jan 6, 2024 $ 0.00004
+166.67%
$ 35,448 $ 232
Jan 5, 2024 $ 0.000057
+21.28%
$ 50,514 $ 161
Jan 4, 2024 $ 0.00005
-15.25%
$ 44,311 $ 245
Jan 3, 2024 $ 0.000058
+16.00%
$ 51,400 $ 266
Jan 2, 2024 $ 0.000053
-7.02%
$ 46,969 $ 186
Jan 1, 2024 $ 0.000059
+25.53%
$ 52,287 $ 262
Dec 31, 2023 $ 0.000044
-20.00%
$ 38,993 $ 236
Dec 30, 2023 $ 0.00006
+62.16%
$ 53,173 $ 220
Dec 29, 2023 $ 0.000039
-20.41%
$ 34,562 $ 231
Dec 28, 2023 $ 0.000045
-21.05%
$ 39,880 $ 196
Dec 27, 2023 $ 0.000057
-3.39%
$ 50,514 $ 246
Dec 26, 2023 $ 0.000061
+27.08%
$ 54,059 $ 212
Dec 25, 2023 $ 0.000048
+6.67%
$ 42,538 $ 251
Dec 24, 2023 $ 0.000043
-31.75%
$ 38,107 $ 265
Dec 23, 2023 $ 0.000059
+40.48%
$ 52,287 $ 264
Dec 22, 2023 $ 0.000045
-27.42%
$ 39,880 $ 255
Dec 21, 2023 $ 0.000063
+1.61%
$ 55,831 $ 254
Dec 20, 2023 $ 0.000059
+210.53%
$ 52,287 $ 355
Dec 19, 2023 $ 0.000019
+0.00%
$ 16,838 $ 33
Dec 18, 2023 $ 0.000019
+0.00%
$ 16,838 $ 40
Download