E-Dinar Coin Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000436
+0.45%
$ -- $ 2,820
Jan 2024 $ 0.000434
+823.42%
$ 384,622 $ 19,905
Dec 2023 $ 0.000044
+18.92%
$ 38,993 $ 3,825
Nov 2023 $ 0.000038
-93.66%
$ 33,676 $ 28,584
Oct 2023 $ 0.000581
+1,428.62%
$ 515,006 $ 27,756
Sep 2023 $ 0.000039
-46.12%
$ -- $ 8,611
Aug 2023 $ 0.0000695
-4.80%
$ 61,554 $ 11,441
Jul 2023 $ 0.000072
-89.06%
$ 63,785 $ 31,585
Jun 2023 $ 0.000619
-2.88%
$ 548,365 $ 40,316
May 2023 $ 0.000637
-6.19%
$ 564,119 $ 39,595
Apr 2023 $ 0.000661
-4.61%
$ 586,223 $ 61,251
Mar 2023 $ 0.00073
+666.85%
$ 646,925 $ 37,357
Feb 2023 $ 0.0000953
-12.53%
$ 84,461 $ 3,544
Jan 2023 $ 0.000136
+67.87%
$ 120,481 $ 19,505
Dec 2022 $ 0.000066
-57.96%
$ 58,477 $ 15,580
Nov 2022 $ 0.000346
+96.53%
$ -- $ 221,006
Oct 2022 $ 0.000176
-28.84%
$ 155,826 $ 36,970
Sep 2022 $ 0.000265
+60.04%
$ 235,001 $ 30,069
Aug 2022 $ 0.000168
-53.71%
$ -- $ 55,256
Jul 2022 $ 0.000345
+2.67%
$ -- $ 104,229
Jun 2022 $ 0.000335
-28.56%
$ -- $ 124,349
May 2022 $ 0.000473
-29.62%
$ -- $ 157,588
Apr 2022 $ 0.000683
-49.89%
$ -- $ 144,613
Mar 2022 $ 0.00129
+128.22%
$ -- $ 152,595
Feb 2022 $ 0.000564
-18.26%
$ -- $ 118,613
Jan 2022 $ 0.000711
-60.20%
$ -- $ 127,241
Dec 2021 $ 0.00185
-6.37%
$ -- $ 303,919
Nov 2021 $ 0.002
+6.98%
$ -- $ 255,757
Oct 2021 $ 0.00175
-31.70%
$ -- $ 620,257
Sep 2021 $ 0.0024
-62.73%
$ -- $ 610,917
Aug 2021 $ 0.00612
+43.71%
$ -- $ 377,008
Jul 2021 $ 0.00496
+45.24%
$ -- $ 204,007
Jun 2021 $ 0.00343
-90.93%
$ -- $ 3.23 million
May 2021 $ 0.0377
-34.22%
$ -- $ 11.19 million
Apr 2021 $ 0.0573
+57.90%
$ -- $ 16.87 million
Mar 2021 $ 0.0433
+38.79%
$ -- $ 6 million
Feb 2021 $ 0.0312
+47.86%
$ -- $ 5.74 million
Jan 2021 $ 0.0223
-57.47%
$ -- $ 6.47 million
Dec 2020 $ 0.0527
+93.00%
$ -- $ 9.54 million
Nov 2020 $ 0.0193
+38.62%
$ -- $ 13.94 million
Oct 2020 $ 0.0138
+40.63%
$ -- $ 24.8 million
Sep 2020 $ 0.00984
+282.76%
$ -- $ 3.43 million
Aug 2020 $ 0.00257
+361.66%
$ -- $ 628,589
Jul 2020 $ 0.000557
-83.22%
$ -- $ 192,107
Jun 2020 $ 0.00332
-23.68%
$ -- $ 218,568
May 2020 $ 0.00435
-28.12%
$ -- $ 19.96 million
Apr 2020 $ 0.00606
-30.30%
$ -- $ 16.65 million
Mar 2020 $ 0.00869
-20.25%
$ -- $ 18.29 million
Feb 2020 $ 0.0109
+3.37%
$ 9.66 million $ 20.63 million
Jan 2020 $ 0.0106
+60.39%
$ -- $ 19.93 million
Download