E-Dinar Coin Historical Data

EDR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.000239
+31.06%
$211,653 $885
Sep 18, 2022 $0.000179
-2.27%
$158,716 $919
Sep 17, 2022 $0.000195
+2.71%
$172,810 $1,210
Sep 16, 2022 $0.000206
+7.20%
$182,451 $1,170
Sep 15, 2022 $0.000187
-2.03%
$165,743 $952
Sep 14, 2022 $0.000181
+5.79%
$160,519 $1,174
Sep 13, 2022 $0.000181
+2.88%
$160,418 $921
Sep 12, 2022 $0.000166
-28.34%
$147,104 $942
Sep 11, 2022 $0.000205
+4.72%
$181,302 $925
Sep 10, 2022 $0.00019
-18.98%
$168,659 $761
Sep 9, 2022 $0.00023
+13.84%
$203,768 $737
Sep 8, 2022 $0.000205
-8.86%
$181,706 $950
Sep 7, 2022 $0.000221
+22.21%
$196,027 $907
Sep 6, 2022 $0.000199
-9.01%
$176,660 $1,127
Sep 5, 2022 $0.000216
-0.68%
$191,392 $1,096
Sep 4, 2022 $0.000218
+5.21%
$192,976 $1,038
Sep 3, 2022 $0.000206
+7.17%
$182,478 $798
Sep 2, 2022 $0.000192
+2.10%
$170,194 $1,060
Sep 1, 2022 $0.000195
+17.63%
$172,723 $960
Aug 31, 2022 $0.000168
-13.89%
$148,847 $708
Aug 30, 2022 $0.000201
-9.39%
$178,354 $830
Aug 29, 2022 $0.00022
+32.33%
$194,929 $714
Aug 28, 2022 $0.000175
-13.24%
$154,782 $997
Aug 27, 2022 $0.000171
-19.01%
$151,641 $1,053
Aug 26, 2022 $0.000195
-21.30%
$173,216 $1,103
Aug 25, 2022 $0.000238
+2.53%
$211,039 $1,042
Aug 24, 2022 $0.000226
+22.89%
$200,430 $788
Aug 23, 2022 $0.000178
+3.65%
$157,789 $912
Aug 22, 2022 $0.00019
-11.09%
$168,822 $986
Aug 21, 2022 $0.000224
-14.13%
$198,600 $972
Aug 20, 2022 $0.000247
+47.03%
$218,870 $767
Aug 19, 2022 $0.000179
-32.79%
$158,858 $1,031
Aug 18, 2022 $0.000256
+29.52%
$227,245 $835
Aug 17, 2022 $0.000204
+15.79%
$180,803 $650
Aug 16, 2022 $0.000176
-19.97%
$156,068 $856
Aug 15, 2022 $0.00021
+0.19%
$186,004 $1,173
Aug 14, 2022 $0.000207
-15.03%
$183,765 $1,089
Aug 13, 2022 $0.000252
+29.78%
$223,338 $845
Aug 12, 2022 $0.00017
+0.61%
$150,745 $802
Aug 11, 2022 $0.000179
-28.14%
$158,664 $941
Aug 10, 2022 $0.000228
-28.97%
$202,420 $2,113
Aug 9, 2022 $0.000329
-18.91%
$291,835 $2,799
Aug 8, 2022 $0.000418
+9.66%
$370,261 $4,836
Aug 7, 2022 $0.000382
-6.74%
$338,366 $4,224
Aug 6, 2022 $0.000411
+2.01%
$364,247 $4,035
Aug 5, 2022 $0.000382
+16.31%
$338,812 $3,980
Aug 4, 2022 $0.000327
-4.55%
$289,439 $3,170
Aug 3, 2022 $0.000336
-6.36%
$297,943 $3,629
Aug 2, 2022 $0.000348
-5.43%
$308,317 $4,193
Aug 1, 2022 $0.000351
-3.36%
$310,744 $3,184