E-Dinar Coin Historical Data

EDR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000239
+31.06%
$ 211,653 $ 885
Sep 18, 2022 $ 0.000179
-2.27%
$ 158,716 $ 919
Sep 17, 2022 $ 0.000195
+2.71%
$ 172,810 $ 1,210
Sep 16, 2022 $ 0.000206
+7.20%
$ 182,451 $ 1,170
Sep 15, 2022 $ 0.000187
-2.03%
$ 165,743 $ 952
Sep 14, 2022 $ 0.000181
+5.79%
$ 160,519 $ 1,174
Sep 13, 2022 $ 0.000181
+2.88%
$ 160,418 $ 921
Sep 12, 2022 $ 0.000166
-28.34%
$ 147,104 $ 942
Sep 11, 2022 $ 0.000205
+4.72%
$ 181,302 $ 925
Sep 10, 2022 $ 0.00019
-18.98%
$ 168,659 $ 761
Sep 9, 2022 $ 0.00023
+13.84%
$ 203,768 $ 737
Sep 8, 2022 $ 0.000205
-8.86%
$ 181,706 $ 950
Sep 7, 2022 $ 0.000221
+22.21%
$ 196,027 $ 907
Sep 6, 2022 $ 0.000199
-9.01%
$ 176,660 $ 1,127
Sep 5, 2022 $ 0.000216
-0.68%
$ 191,392 $ 1,096
Sep 4, 2022 $ 0.000218
+5.21%
$ 192,976 $ 1,038
Sep 3, 2022 $ 0.000206
+7.17%
$ 182,478 $ 798
Sep 2, 2022 $ 0.000192
+2.10%
$ 170,194 $ 1,060
Sep 1, 2022 $ 0.000195
+17.63%
$ 172,723 $ 960
Aug 31, 2022 $ 0.000168
-13.89%
$ 148,847 $ 708
Aug 30, 2022 $ 0.000201
-9.39%
$ 178,354 $ 830
Aug 29, 2022 $ 0.00022
+32.33%
$ 194,929 $ 714
Aug 28, 2022 $ 0.000175
-13.24%
$ 154,782 $ 997
Aug 27, 2022 $ 0.000171
-19.01%
$ 151,641 $ 1,053
Aug 26, 2022 $ 0.000195
-21.30%
$ 173,216 $ 1,103
Aug 25, 2022 $ 0.000238
+2.53%
$ 211,039 $ 1,042
Aug 24, 2022 $ 0.000226
+22.89%
$ 200,430 $ 788
Aug 23, 2022 $ 0.000178
+3.65%
$ 157,789 $ 912
Aug 22, 2022 $ 0.00019
-11.09%
$ 168,822 $ 986
Aug 21, 2022 $ 0.000224
-14.13%
$ 198,600 $ 972
Aug 20, 2022 $ 0.000247
+47.03%
$ 218,870 $ 767
Aug 19, 2022 $ 0.000179
-32.79%
$ 158,858 $ 1,031
Aug 18, 2022 $ 0.000256
+29.52%
$ 227,245 $ 835
Aug 17, 2022 $ 0.000204
+15.79%
$ 180,803 $ 650
Aug 16, 2022 $ 0.000176
-19.97%
$ 156,068 $ 856
Aug 15, 2022 $ 0.00021
+0.19%
$ 186,004 $ 1,173
Aug 14, 2022 $ 0.000207
-15.03%
$ 183,765 $ 1,089
Aug 13, 2022 $ 0.000252
+29.78%
$ 223,338 $ 845
Aug 12, 2022 $ 0.00017
+0.61%
$ 150,745 $ 802
Aug 11, 2022 $ 0.000179
-28.14%
$ 158,664 $ 941
Aug 10, 2022 $ 0.000228
-28.97%
$ 202,420 $ 2,113
Aug 9, 2022 $ 0.000329
-18.91%
$ 291,835 $ 2,799
Aug 8, 2022 $ 0.000418
+9.66%
$ 370,261 $ 4,836
Aug 7, 2022 $ 0.000382
-6.74%
$ 338,366 $ 4,224
Aug 6, 2022 $ 0.000411
+2.01%
$ 364,247 $ 4,035
Aug 5, 2022 $ 0.000382
+16.31%
$ 338,812 $ 3,980
Aug 4, 2022 $ 0.000327
-4.55%
$ 289,439 $ 3,170
Aug 3, 2022 $ 0.000336
-6.36%
$ 297,943 $ 3,629
Aug 2, 2022 $ 0.000348
-5.43%
$ 308,317 $ 4,193
Aug 1, 2022 $ 0.000351
-3.36%
$ 310,744 $ 3,184