E-Dinar Coin Historical Data

EDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.000345
-2.92%
$305,516 $3,893
Jul 30, 2022 $0.000349
-2.95%
$309,513 $4,039
Jul 29, 2022 $0.000357
+1.76%
$316,340 $4,020
Jul 28, 2022 $0.000345
+1.41%
$305,657 $3,368
Jul 27, 2022 $0.000353
+16.11%
$312,995 $3,436
Jul 26, 2022 $0.000302
+2.10%
$268,064 $3,639
Jul 25, 2022 $0.000293
-8.89%
$259,303 $3,357
Jul 24, 2022 $0.000322
-0.16%
$285,445 $3,606
Jul 23, 2022 $0.000325
+5.25%
$288,165 $4,696
Jul 22, 2022 $0.000305
-1.07%
$270,582 $3,855
Jul 21, 2022 $0.00031
-6.98%
$274,635 $3,433
Jul 20, 2022 $0.000333
-0.81%
$294,836 $3,633
Jul 19, 2022 $0.000318
+2.30%
$281,877 $3,639
Jul 18, 2022 $0.000319
+14.24%
$283,127 $3,605
Jul 17, 2022 $0.000273
-3.10%
$241,627 $3,265
Jul 16, 2022 $0.000283
+13.58%
$251,034 $3,182
Jul 15, 2022 $0.000246
-1.05%
$218,077 $2,948
Jul 14, 2022 $0.000247
+1.16%
$219,129 $2,886
Jul 13, 2022 $0.000244
+0.20%
$216,506 $2,433
Jul 12, 2022 $0.000243
+2.92%
$215,052 $2,368
Jul 11, 2022 $0.000236
-7.55%
$209,239 $2,877
Jul 10, 2022 $0.00026
-5.37%
$230,338 $3,570
Jul 9, 2022 $0.00027
+5.06%
$239,304 $3,395
Jul 8, 2022 $0.000261
-0.77%
$231,205 $3,284
Jul 7, 2022 $0.000272
+3.50%
$241,245 $3,553
Jul 6, 2022 $0.000257
-6.50%
$227,535 $2,916
Jul 5, 2022 $0.000282
+5.93%
$250,040 $3,266
Jul 4, 2022 $0.000249
-0.39%
$220,389 $3,256
Jul 3, 2022 $0.000249
-3.75%
$220,286 $2,322
Jul 2, 2022 $0.000268
-1.50%
$237,468 $2,850
Jul 1, 2022 $0.000284
-15.31%
$252,024 $3,637
Jun 30, 2022 $0.000335
+13.95%
$296,932 $3,333
Jun 29, 2022 $0.000296
+8.15%
$262,669 $3,060
Jun 28, 2022 $0.000266
+0.85%
$235,628 $3,101
Jun 27, 2022 $0.000264
-4.80%
$233,780 $3,290
Jun 26, 2022 $0.000266
-8.24%
$236,051 $2,713
Jun 25, 2022 $0.000291
+0.11%
$257,980 $4,348
Jun 24, 2022 $0.000308
-8.67%
$272,543 $3,511
Jun 23, 2022 $0.000334
+11.54%
$295,767 $3,544
Jun 22, 2022 $0.000293
-15.04%
$260,101 $3,235
Jun 21, 2022 $0.000362
+5.39%
$320,912 $3,809
Jun 20, 2022 $0.000348
+13.41%
$308,501 $3,431
Jun 19, 2022 $0.000303
+8.83%
$268,907 $3,672
Jun 18, 2022 $0.000274
+3.29%
$243,153 $4,036
Jun 17, 2022 $0.00028
-17.33%
$247,814 $3,140
Jun 16, 2022 $0.000347
+19.30%
$307,785 $3,839
Jun 15, 2022 $0.000297
-21.25%
$262,968 $3,778
Jun 14, 2022 $0.000361
+13.60%
$319,837 $3,911
Jun 13, 2022 $0.000303
-12.70%
$268,903 $4,152
Jun 12, 2022 $0.000348
-8.61%
$308,311 $4,175