E-Dinar Coin Historical Data

EDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000345
-2.92%
$ 305,516 $ 3,893
Jul 30, 2022 $ 0.000349
-2.95%
$ 309,513 $ 4,039
Jul 29, 2022 $ 0.000357
+1.76%
$ 316,340 $ 4,020
Jul 28, 2022 $ 0.000345
+1.41%
$ 305,657 $ 3,368
Jul 27, 2022 $ 0.000353
+16.11%
$ 312,995 $ 3,436
Jul 26, 2022 $ 0.000302
+2.10%
$ 268,064 $ 3,639
Jul 25, 2022 $ 0.000293
-8.89%
$ 259,303 $ 3,357
Jul 24, 2022 $ 0.000322
-0.16%
$ 285,445 $ 3,606
Jul 23, 2022 $ 0.000325
+5.25%
$ 288,165 $ 4,696
Jul 22, 2022 $ 0.000305
-1.07%
$ 270,582 $ 3,855
Jul 21, 2022 $ 0.00031
-6.98%
$ 274,635 $ 3,433
Jul 20, 2022 $ 0.000333
-0.81%
$ 294,836 $ 3,633
Jul 19, 2022 $ 0.000318
+2.30%
$ 281,877 $ 3,639
Jul 18, 2022 $ 0.000319
+14.24%
$ 283,127 $ 3,605
Jul 17, 2022 $ 0.000273
-3.10%
$ 241,627 $ 3,265
Jul 16, 2022 $ 0.000283
+13.58%
$ 251,034 $ 3,182
Jul 15, 2022 $ 0.000246
-1.05%
$ 218,077 $ 2,948
Jul 14, 2022 $ 0.000247
+1.16%
$ 219,129 $ 2,886
Jul 13, 2022 $ 0.000244
+0.20%
$ 216,506 $ 2,433
Jul 12, 2022 $ 0.000243
+2.92%
$ 215,052 $ 2,368
Jul 11, 2022 $ 0.000236
-7.55%
$ 209,239 $ 2,877
Jul 10, 2022 $ 0.00026
-5.37%
$ 230,338 $ 3,570
Jul 9, 2022 $ 0.00027
+5.06%
$ 239,304 $ 3,395
Jul 8, 2022 $ 0.000261
-0.77%
$ 231,205 $ 3,284
Jul 7, 2022 $ 0.000272
+3.50%
$ 241,245 $ 3,553
Jul 6, 2022 $ 0.000257
-6.50%
$ 227,535 $ 2,916
Jul 5, 2022 $ 0.000282
+5.93%
$ 250,040 $ 3,266
Jul 4, 2022 $ 0.000249
-0.39%
$ 220,389 $ 3,256
Jul 3, 2022 $ 0.000249
-3.75%
$ 220,286 $ 2,322
Jul 2, 2022 $ 0.000268
-1.50%
$ 237,468 $ 2,850
Jul 1, 2022 $ 0.000284
-15.31%
$ 252,024 $ 3,637
Jun 30, 2022 $ 0.000335
+13.95%
$ 296,932 $ 3,333
Jun 29, 2022 $ 0.000296
+8.15%
$ 262,669 $ 3,060
Jun 28, 2022 $ 0.000266
+0.85%
$ 235,628 $ 3,101
Jun 27, 2022 $ 0.000264
-4.80%
$ 233,780 $ 3,290
Jun 26, 2022 $ 0.000266
-8.24%
$ 236,051 $ 2,713
Jun 25, 2022 $ 0.000291
+0.11%
$ 257,980 $ 4,348
Jun 24, 2022 $ 0.000308
-8.67%
$ 272,543 $ 3,511
Jun 23, 2022 $ 0.000334
+11.54%
$ 295,767 $ 3,544
Jun 22, 2022 $ 0.000293
-15.04%
$ 260,101 $ 3,235
Jun 21, 2022 $ 0.000362
+5.39%
$ 320,912 $ 3,809
Jun 20, 2022 $ 0.000348
+13.41%
$ 308,501 $ 3,431
Jun 19, 2022 $ 0.000303
+8.83%
$ 268,907 $ 3,672
Jun 18, 2022 $ 0.000274
+3.29%
$ 243,153 $ 4,036
Jun 17, 2022 $ 0.00028
-17.33%
$ 247,814 $ 3,140
Jun 16, 2022 $ 0.000347
+19.30%
$ 307,785 $ 3,839
Jun 15, 2022 $ 0.000297
-21.25%
$ 262,968 $ 3,778
Jun 14, 2022 $ 0.000361
+13.60%
$ 319,837 $ 3,911
Jun 13, 2022 $ 0.000303
-12.70%
$ 268,903 $ 4,152
Jun 12, 2022 $ 0.000348
-8.61%
$ 308,311 $ 4,175