E-Dinar Coin Historical Data

EDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.000378
+2.40%
$334,743 $4,621
Jun 10, 2022 $0.000371
-10.72%
$328,536 $4,606
Jun 9, 2022 $0.000406
-2.25%
$359,498 $5,186
Jun 8, 2022 $0.000409
-2.18%
$362,553 $6,017
Jun 7, 2022 $0.000421
-2.13%
$373,405 $5,064
Jun 6, 2022 $0.000431
+9.34%
$381,597 $6,200
Jun 5, 2022 $0.000406
+0.96%
$359,671 $5,233
Jun 4, 2022 $0.000421
+6.32%
$372,974 $5,467
Jun 3, 2022 $0.000408
-5.13%
$361,681 $4,044
Jun 2, 2022 $0.000428
+2.74%
$379,026 $4,488
Jun 1, 2022 $0.00041
-12.65%
$363,079 $5,347
May 31, 2022 $0.000473
+5.23%
$419,160 $6,480
May 30, 2022 $0.000465
+14.89%
$411,778 $5,869
May 29, 2022 $0.000405
-10.72%
$358,616 $4,528
May 28, 2022 $0.000434
+12.60%
$384,368 $5,766
May 27, 2022 $0.000382
-0.15%
$338,792 $4,575
May 26, 2022 $0.000381
-17.45%
$337,600 $3,712
May 25, 2022 $0.000464
-4.29%
$411,168 $6,862
May 24, 2022 $0.000446
-1.16%
$394,857 $5,549
May 23, 2022 $0.000446
+7.74%
$395,626 $3,685
May 22, 2022 $0.000431
+7.95%
$381,729 $4,045
May 21, 2022 $0.000396
-1.95%
$351,046 $4,980
May 20, 2022 $0.000385
-7.50%
$341,089 $5,714
May 19, 2022 $0.000431
+13.06%
$381,974 $6,223
May 18, 2022 $0.000378
-18.49%
$335,109 $4,325
May 17, 2022 $0.000452
+8.27%
$400,909 $6,193
May 16, 2022 $0.000429
-7.16%
$379,968 $5,514
May 15, 2022 $0.000446
-3.86%
$395,276 $5,683
May 14, 2022 $0.00044
-10.33%
$390,047 $6,901
May 13, 2022 $0.000488
-4.54%
$432,386 $6,403
May 12, 2022 $0.000515
+2.45%
$455,971 $7,066
May 11, 2022 $0.000507
+0.36%
$448,955 $6,178
May 10, 2022 $0.000502
+2.71%
$445,106 $6,898
May 9, 2022 $0.000473
+8.45%
$419,419 $5,947
May 8, 2022 $0.00042
+33.21%
$371,866 $2,299
May 7, 2022 $0.000323
-19.85%
$286,246 $1,818
May 6, 2022 $0.000367
-32.54%
$325,240 $3,512
May 5, 2022 $0.000547
-6.34%
$484,758 $3,633
May 4, 2022 $0.000625
+5.04%
$553,882 $4,665
May 3, 2022 $0.000597
-10.23%
$529,069 $4,324
May 2, 2022 $0.000626
+1.13%
$554,769 $4,284
May 1, 2022 $0.000542
-19.35%
$480,327 $3,959
Apr 30, 2022 $0.000683
+11.06%
$605,283 $3,715
Apr 29, 2022 $0.000638
-1.54%
$565,403 $2,831
Apr 28, 2022 $0.000663
+8.87%
$587,559 $3,698
Apr 27, 2022 $0.000597
-3.40%
$529,069 $3,578
Apr 26, 2022 $0.000633
-20.88%
$560,972 $4,699
Apr 25, 2022 $0.000801
-4.76%
$709,856 $5,008
Apr 24, 2022 $0.000833
-1.19%
$738,215 $5,088
Apr 23, 2022 $0.000844
-0.35%
$747,963 $4,113