Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.000378
+2.40%
$334,743 $4,621
Jun 10, 2022 $0.000371
-10.72%
$328,536 $4,606
Jun 9, 2022 $0.000406
-2.25%
$359,498 $5,186
Jun 8, 2022 $0.000409
-2.18%
$362,553 $6,017
Jun 7, 2022 $0.000421
-2.13%
$373,405 $5,064
Jun 6, 2022 $0.000431
+9.34%
$381,597 $6,200
Jun 5, 2022 $0.000406
+0.96%
$359,671 $5,233
Jun 4, 2022 $0.000421
+6.32%
$372,974 $5,467
Jun 3, 2022 $0.000408
-5.13%
$361,681 $4,044
Jun 2, 2022 $0.000428
+2.74%
$379,026 $4,488
Jun 1, 2022 $0.00041
-12.65%
$363,079 $5,347
May 31, 2022 $0.000473
+5.23%
$419,160 $6,480
May 30, 2022 $0.000465
+14.89%
$411,778 $5,869
May 29, 2022 $0.000405
-10.72%
$358,616 $4,528
May 28, 2022 $0.000434
+12.60%
$384,368 $5,766
May 27, 2022 $0.000382
-0.15%
$338,792 $4,575
May 26, 2022 $0.000381
-17.45%
$337,600 $3,712
May 25, 2022 $0.000464
-4.29%
$411,168 $6,862
May 24, 2022 $0.000446
-1.16%
$394,857 $5,549
May 23, 2022 $0.000446
+7.74%
$395,626 $3,685
May 22, 2022 $0.000431
+7.95%
$381,729 $4,045
May 21, 2022 $0.000396
-1.95%
$351,046 $4,980
May 20, 2022 $0.000385
-7.50%
$341,089 $5,714
May 19, 2022 $0.000431
+13.06%
$381,974 $6,223
May 18, 2022 $0.000378
-18.49%
$335,109 $4,325
May 17, 2022 $0.000452
+8.27%
$400,909 $6,193
May 16, 2022 $0.000429
-7.16%
$379,968 $5,514
May 15, 2022 $0.000446
-3.86%
$395,276 $5,683
May 14, 2022 $0.00044
-10.33%
$390,047 $6,901
May 13, 2022 $0.000488
-4.54%
$432,386 $6,403
May 12, 2022 $0.000515
+2.45%
$455,971 $7,066
May 11, 2022 $0.000507
+0.36%
$448,955 $6,178
May 10, 2022 $0.000502
+2.71%
$445,106 $6,898
May 9, 2022 $0.000473
+8.45%
$419,419 $5,947
May 8, 2022 $0.00042
+33.21%
$371,866 $2,299
May 7, 2022 $0.000323
-19.85%
$286,246 $1,818
May 6, 2022 $0.000367
-32.54%
$325,240 $3,512
May 5, 2022 $0.000547
-6.34%
$484,758 $3,633
May 4, 2022 $0.000625
+5.04%
$553,882 $4,665
May 3, 2022 $0.000597
-10.23%
$529,069 $4,324
May 2, 2022 $0.000626
+1.13%
$554,769 $4,284
May 1, 2022 $0.000542
-19.35%
$480,327 $3,959
Apr 30, 2022 $0.000683
+11.06%
$605,283 $3,715
Apr 29, 2022 $0.000638
-1.54%
$565,403 $2,831
Apr 28, 2022 $0.000663
+8.87%
$587,559 $3,698
Apr 27, 2022 $0.000597
-3.40%
$529,069 $3,578
Apr 26, 2022 $0.000633
-20.88%
$560,972 $4,699
Apr 25, 2022 $0.000801
-4.76%
$709,856 $5,008
Apr 24, 2022 $0.000833
-1.19%
$738,215 $5,088
Apr 23, 2022 $0.000844
-0.35%
$747,963 $4,113