Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.000828
-5.15%
$733,784 $5,202
Apr 21, 2022 $0.000888
+5.21%
$786,956 $4,777
Apr 20, 2022 $0.000841
-4.97%
$745,304 $5,364
Apr 19, 2022 $0.000899
+2.98%
$796,705 $4,074
Apr 18, 2022 $0.000878
+0.92%
$778,094 $6,502
Apr 17, 2022 $0.000833
-9.65%
$738,215 $6,490
Apr 16, 2022 $0.000938
+3.19%
$831,267 $6,983
Apr 15, 2022 $0.000904
-0.33%
$801,136 $6,259
Apr 14, 2022 $0.000865
+9.91%
$766,573 $5,984
Apr 13, 2022 $0.000732
+10.91%
$648,707 $5,119
Apr 12, 2022 $0.000682
-27.60%
$604,397 $5,588
Apr 11, 2022 $0.000977
+19.88%
$865,829 $4,692
Apr 10, 2022 $0.000835
-8.84%
$739,987 $5,553
Apr 9, 2022 $0.000834
-10.52%
$739,101 $5,495
Apr 8, 2022 $0.000866
-12.26%
$767,460 $6,450
Apr 7, 2022 $0.000951
-2.56%
$842,788 $4,857
Apr 6, 2022 $0.000928
+1.42%
$822,405 $4,988
Apr 5, 2022 $0.000843
-29.69%
$747,077 $4,703
Apr 4, 2022 $0.00124
+15.41%
$1.1 million $3,062
Apr 3, 2022 $0.00111
+3.15%
$985,468 $3,535
Apr 2, 2022 $0.00125
+12.06%
$1.11 million $3,066
Apr 1, 2022 $0.00104
-23.55%
$923,433 $3,139
Mar 31, 2022 $0.00129
-4.43%
$1.15 million $7,127
Mar 30, 2022 $0.0013
+10.65%
$1.15 million $7,859
Mar 29, 2022 $0.00109
-17.40%
$967,743 $4,376
Mar 28, 2022 $0.0013
+51.04%
$1.15 million $4,617
Mar 27, 2022 $0.000905
+22.80%
$802,022 $2,597
Mar 26, 2022 $0.000736
-39.02%
$652,252 $5,295
Mar 25, 2022 $0.00115
+0.44%
$1.02 million $6,657
Mar 24, 2022 $0.00108
+6.69%
$960,654 $5,506
Mar 23, 2022 $0.000939
+13.13%
$832,153 $5,962
Mar 22, 2022 $0.000885
-18.58%
$784,298 $5,267
Mar 21, 2022 $0.00107
+32.02%
$950,019 $7,141
Mar 20, 2022 $0.000901
+1.46%
$798,477 $5,817
Mar 19, 2022 $0.000922
-5.53%
$817,087 $6,971
Mar 18, 2022 $0.00107
+19.80%
$949,133 $6,371
Mar 17, 2022 $0.00109
-19.17%
$964,199 $7,709
Mar 16, 2022 $0.00142
+33.43%
$1.26 million $8,061
Mar 15, 2022 $0.00106
-1.30%
$943,816 $7,432
Mar 14, 2022 $0.00101
-10.83%
$897,733 $6,131
Mar 13, 2022 $0.00114
+0.62%
$1.01 million $5,881
Mar 12, 2022 $0.00108
+81.01%
$954,450 $3,623
Mar 11, 2022 $0.000604
+2.20%
$535,272 $4,018
Mar 10, 2022 $0.000591
+6.68%
$523,751 $4,779
Mar 9, 2022 $0.000596
-15.70%
$528,182 $2,163
Mar 8, 2022 $0.000775
+117.70%
$686,814 $1,642
Mar 7, 2022 $0.000356
-30.47%
$315,491 $1,050
Mar 6, 2022 $0.00049
+12.64%
$434,244 $2,155
Mar 5, 2022 $0.00046
-13.21%
$407,658 $1,483
Mar 4, 2022 $0.000559
-4.28%
$495,393 $3,419