E-Dinar Coin Historical Data

EDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.000828
-5.15%
$733,784 $5,202
Apr 21, 2022 $0.000888
+5.21%
$786,956 $4,777
Apr 20, 2022 $0.000841
-4.97%
$745,304 $5,364
Apr 19, 2022 $0.000899
+2.98%
$796,705 $4,074
Apr 18, 2022 $0.000878
+0.92%
$778,094 $6,502
Apr 17, 2022 $0.000833
-9.65%
$738,215 $6,490
Apr 16, 2022 $0.000938
+3.19%
$831,267 $6,983
Apr 15, 2022 $0.000904
-0.33%
$801,136 $6,259
Apr 14, 2022 $0.000865
+9.91%
$766,573 $5,984
Apr 13, 2022 $0.000732
+10.91%
$648,707 $5,119
Apr 12, 2022 $0.000682
-27.60%
$604,397 $5,588
Apr 11, 2022 $0.000977
+19.88%
$865,829 $4,692
Apr 10, 2022 $0.000835
-8.84%
$739,987 $5,553
Apr 9, 2022 $0.000834
-10.52%
$739,101 $5,495
Apr 8, 2022 $0.000866
-12.26%
$767,460 $6,450
Apr 7, 2022 $0.000951
-2.56%
$842,788 $4,857
Apr 6, 2022 $0.000928
+1.42%
$822,405 $4,988
Apr 5, 2022 $0.000843
-29.69%
$747,077 $4,703
Apr 4, 2022 $0.00124
+15.41%
$1.1 million $3,062
Apr 3, 2022 $0.00111
+3.15%
$985,468 $3,535
Apr 2, 2022 $0.00125
+12.06%
$1.11 million $3,066
Apr 1, 2022 $0.00104
-23.55%
$923,433 $3,139
Mar 31, 2022 $0.00129
-4.43%
$1.15 million $7,127
Mar 30, 2022 $0.0013
+10.65%
$1.15 million $7,859
Mar 29, 2022 $0.00109
-17.40%
$967,743 $4,376
Mar 28, 2022 $0.0013
+51.04%
$1.15 million $4,617
Mar 27, 2022 $0.000905
+22.80%
$802,022 $2,597
Mar 26, 2022 $0.000736
-39.02%
$652,252 $5,295
Mar 25, 2022 $0.00115
+0.44%
$1.02 million $6,657
Mar 24, 2022 $0.00108
+6.69%
$960,654 $5,506
Mar 23, 2022 $0.000939
+13.13%
$832,153 $5,962
Mar 22, 2022 $0.000885
-18.58%
$784,298 $5,267
Mar 21, 2022 $0.00107
+32.02%
$950,019 $7,141
Mar 20, 2022 $0.000901
+1.46%
$798,477 $5,817
Mar 19, 2022 $0.000922
-5.53%
$817,087 $6,971
Mar 18, 2022 $0.00107
+19.80%
$949,133 $6,371
Mar 17, 2022 $0.00109
-19.17%
$964,199 $7,709
Mar 16, 2022 $0.00142
+33.43%
$1.26 million $8,061
Mar 15, 2022 $0.00106
-1.30%
$943,816 $7,432
Mar 14, 2022 $0.00101
-10.83%
$897,733 $6,131
Mar 13, 2022 $0.00114
+0.62%
$1.01 million $5,881
Mar 12, 2022 $0.00108
+81.01%
$954,450 $3,623
Mar 11, 2022 $0.000604
+2.20%
$535,272 $4,018
Mar 10, 2022 $0.000591
+6.68%
$523,751 $4,779
Mar 9, 2022 $0.000596
-15.70%
$528,182 $2,163
Mar 8, 2022 $0.000775
+117.70%
$686,814 $1,642
Mar 7, 2022 $0.000356
-30.47%
$315,491 $1,050
Mar 6, 2022 $0.00049
+12.64%
$434,244 $2,155
Mar 5, 2022 $0.00046
-13.21%
$407,658 $1,483
Mar 4, 2022 $0.000559
-4.28%
$495,393 $3,419