E-Dinar Coin Historical Data

EDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.000828
-5.15%
$ 733,784 $ 5,202
Apr 21, 2022 $ 0.000888
+5.21%
$ 786,956 $ 4,777
Apr 20, 2022 $ 0.000841
-4.97%
$ 745,304 $ 5,364
Apr 19, 2022 $ 0.000899
+2.98%
$ 796,705 $ 4,074
Apr 18, 2022 $ 0.000878
+0.92%
$ 778,094 $ 6,502
Apr 17, 2022 $ 0.000833
-9.65%
$ 738,215 $ 6,490
Apr 16, 2022 $ 0.000938
+3.19%
$ 831,267 $ 6,983
Apr 15, 2022 $ 0.000904
-0.33%
$ 801,136 $ 6,259
Apr 14, 2022 $ 0.000865
+9.91%
$ 766,573 $ 5,984
Apr 13, 2022 $ 0.000732
+10.91%
$ 648,707 $ 5,119
Apr 12, 2022 $ 0.000682
-27.60%
$ 604,397 $ 5,588
Apr 11, 2022 $ 0.000977
+19.88%
$ 865,829 $ 4,692
Apr 10, 2022 $ 0.000835
-8.84%
$ 739,987 $ 5,553
Apr 9, 2022 $ 0.000834
-10.52%
$ 739,101 $ 5,495
Apr 8, 2022 $ 0.000866
-12.26%
$ 767,460 $ 6,450
Apr 7, 2022 $ 0.000951
-2.56%
$ 842,788 $ 4,857
Apr 6, 2022 $ 0.000928
+1.42%
$ 822,405 $ 4,988
Apr 5, 2022 $ 0.000843
-29.69%
$ 747,077 $ 4,703
Apr 4, 2022 $ 0.00124
+15.41%
$ 1.1 million $ 3,062
Apr 3, 2022 $ 0.00111
+3.15%
$ 985,468 $ 3,535
Apr 2, 2022 $ 0.00125
+12.06%
$ 1.11 million $ 3,066
Apr 1, 2022 $ 0.00104
-23.55%
$ 923,433 $ 3,139
Mar 31, 2022 $ 0.00129
-4.43%
$ 1.15 million $ 7,127
Mar 30, 2022 $ 0.0013
+10.65%
$ 1.15 million $ 7,859
Mar 29, 2022 $ 0.00109
-17.40%
$ 967,743 $ 4,376
Mar 28, 2022 $ 0.0013
+51.04%
$ 1.15 million $ 4,617
Mar 27, 2022 $ 0.000905
+22.80%
$ 802,022 $ 2,597
Mar 26, 2022 $ 0.000736
-39.02%
$ 652,252 $ 5,295
Mar 25, 2022 $ 0.00115
+0.44%
$ 1.02 million $ 6,657
Mar 24, 2022 $ 0.00108
+6.69%
$ 960,654 $ 5,506
Mar 23, 2022 $ 0.000939
+13.13%
$ 832,153 $ 5,962
Mar 22, 2022 $ 0.000885
-18.58%
$ 784,298 $ 5,267
Mar 21, 2022 $ 0.00107
+32.02%
$ 950,019 $ 7,141
Mar 20, 2022 $ 0.000901
+1.46%
$ 798,477 $ 5,817
Mar 19, 2022 $ 0.000922
-5.53%
$ 817,087 $ 6,971
Mar 18, 2022 $ 0.00107
+19.80%
$ 949,133 $ 6,371
Mar 17, 2022 $ 0.00109
-19.17%
$ 964,199 $ 7,709
Mar 16, 2022 $ 0.00142
+33.43%
$ 1.26 million $ 8,061
Mar 15, 2022 $ 0.00106
-1.30%
$ 943,816 $ 7,432
Mar 14, 2022 $ 0.00101
-10.83%
$ 897,733 $ 6,131
Mar 13, 2022 $ 0.00114
+0.62%
$ 1.01 million $ 5,881
Mar 12, 2022 $ 0.00108
+81.01%
$ 954,450 $ 3,623
Mar 11, 2022 $ 0.000604
+2.20%
$ 535,272 $ 4,018
Mar 10, 2022 $ 0.000591
+6.68%
$ 523,751 $ 4,779
Mar 9, 2022 $ 0.000596
-15.70%
$ 528,182 $ 2,163
Mar 8, 2022 $ 0.000775
+117.70%
$ 686,814 $ 1,642
Mar 7, 2022 $ 0.000356
-30.47%
$ 315,491 $ 1,050
Mar 6, 2022 $ 0.00049
+12.64%
$ 434,244 $ 2,155
Mar 5, 2022 $ 0.00046
-13.21%
$ 407,658 $ 1,483
Mar 4, 2022 $ 0.000559
-4.28%
$ 495,393 $ 3,419