E-Dinar Coin Historical Data

EDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.000613
+8.88%
$543,248 $4,285
Mar 2, 2022 $0.000567
-14.74%
$502,482 $3,040
Mar 1, 2022 $0.000694
+22.40%
$615,031 $4,162
Feb 28, 2022 $0.000564
-2.42%
$499,824 $4,195
Feb 27, 2022 $0.000581
+10.25%
$514,889 $3,946
Feb 26, 2022 $0.000569
-12.33%
$504,255 $3,950
Feb 25, 2022 $0.000675
+18.63%
$598,193 $3,516
Feb 24, 2022 $0.000568
-15.85%
$503,368 $5,326
Feb 23, 2022 $0.000682
-1.87%
$604,397 $5,029
Feb 22, 2022 $0.000692
-5.85%
$613,259 $6,026
Feb 21, 2022 $0.000712
+1.71%
$630,983 $6,308
Feb 20, 2022 $0.000681
-24.08%
$603,510 $4,240
Feb 19, 2022 $0.000952
+47.37%
$843,674 $3,527
Feb 18, 2022 $0.000629
-13.84%
$557,428 $2,881
Feb 17, 2022 $0.000725
-4.60%
$642,508 $3,164
Feb 16, 2022 $0.000708
+17.02%
$627,438 $3,195
Feb 15, 2022 $0.000609
-29.51%
$539,703 $4,623
Feb 14, 2022 $0.000804
+22.00%
$712,514 $5,355
Feb 13, 2022 $0.00061
-31.61%
$540,589 $4,047
Feb 12, 2022 $0.000842
+2.81%
$746,190 $3,774
Feb 11, 2022 $0.000753
+35.92%
$667,318 $3,742
Feb 10, 2022 $0.000574
-13.94%
$508,686 $4,000
Feb 9, 2022 $0.000629
+1.94%
$557,427 $4,185
Feb 8, 2022 $0.000622
+0.16%
$551,224 $4,832
Feb 7, 2022 $0.000663
+8.87%
$587,559 $3,408
Feb 6, 2022 $0.000625
+16.59%
$553,882 $4,195
Feb 5, 2022 $0.000558
+0.77%
$494,738 $4,562
Feb 4, 2022 $0.000551
-27.79%
$488,303 $4,471
Feb 3, 2022 $0.000733
+18.23%
$649,593 $2,740
Feb 2, 2022 $0.000557
-15.48%
$493,620 $4,276
Feb 1, 2022 $0.000655
-5.07%
$580,469 $5,101
Jan 31, 2022 $0.000711
-8.14%
$630,097 $4,264
Jan 29, 2022 $0.00075
+0.00%
$664,659 $1
Jan 28, 2022 $0.00075
+39.15%
$664,659 $1,583
Jan 27, 2022 $0.000546
-18.87%
$483,872 $4,161
Jan 26, 2022 $0.000659
-6.79%
$584,014 $5,391
Jan 25, 2022 $0.00069
-4.70%
$611,486 $5,101
Jan 24, 2022 $0.000711
+4.25%
$630,097 $5,044
Jan 23, 2022 $0.000675
-7.91%
$598,193 $5,795
Jan 22, 2022 $0.000725
+14.35%
$642,504 $4,789
Jan 21, 2022 $0.00064
-14.21%
$567,176 $5,375
Jan 20, 2022 $0.000736
+2.94%
$652,252 $4,965
Jan 19, 2022 $0.000698
-8.64%
$618,576 $4,834
Jan 18, 2022 $0.000759
-35.62%
$672,635 $5,937
Jan 17, 2022 $0.00115
+212.23%
$1.02 million $2,398
Jan 16, 2022 $0.00041
-44.22%
$363,347 $1,383
Jan 15, 2022 $0.000745
+17.51%
$660,228 $1,945
Jan 14, 2022 $0.000715
-9.84%
$633,642 $3,308
Jan 13, 2022 $0.000809
+80.58%
$716,945 $1,227
Jan 12, 2022 $0.000483
-28.44%
$428,040 $611