E-Dinar Coin Historical Data

EDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000613
+8.88%
$ 543,248 $ 4,285
Mar 2, 2022 $ 0.000567
-14.74%
$ 502,482 $ 3,040
Mar 1, 2022 $ 0.000694
+22.40%
$ 615,031 $ 4,162
Feb 28, 2022 $ 0.000564
-2.42%
$ 499,824 $ 4,195
Feb 27, 2022 $ 0.000581
+10.25%
$ 514,889 $ 3,946
Feb 26, 2022 $ 0.000569
-12.33%
$ 504,255 $ 3,950
Feb 25, 2022 $ 0.000675
+18.63%
$ 598,193 $ 3,516
Feb 24, 2022 $ 0.000568
-15.85%
$ 503,368 $ 5,326
Feb 23, 2022 $ 0.000682
-1.87%
$ 604,397 $ 5,029
Feb 22, 2022 $ 0.000692
-5.85%
$ 613,259 $ 6,026
Feb 21, 2022 $ 0.000712
+1.71%
$ 630,983 $ 6,308
Feb 20, 2022 $ 0.000681
-24.08%
$ 603,510 $ 4,240
Feb 19, 2022 $ 0.000952
+47.37%
$ 843,674 $ 3,527
Feb 18, 2022 $ 0.000629
-13.84%
$ 557,428 $ 2,881
Feb 17, 2022 $ 0.000725
-4.60%
$ 642,508 $ 3,164
Feb 16, 2022 $ 0.000708
+17.02%
$ 627,438 $ 3,195
Feb 15, 2022 $ 0.000609
-29.51%
$ 539,703 $ 4,623
Feb 14, 2022 $ 0.000804
+22.00%
$ 712,514 $ 5,355
Feb 13, 2022 $ 0.00061
-31.61%
$ 540,589 $ 4,047
Feb 12, 2022 $ 0.000842
+2.81%
$ 746,190 $ 3,774
Feb 11, 2022 $ 0.000753
+35.92%
$ 667,318 $ 3,742
Feb 10, 2022 $ 0.000574
-13.94%
$ 508,686 $ 4,000
Feb 9, 2022 $ 0.000629
+1.94%
$ 557,427 $ 4,185
Feb 8, 2022 $ 0.000622
+0.16%
$ 551,224 $ 4,832
Feb 7, 2022 $ 0.000663
+8.87%
$ 587,559 $ 3,408
Feb 6, 2022 $ 0.000625
+16.59%
$ 553,882 $ 4,195
Feb 5, 2022 $ 0.000558
+0.77%
$ 494,738 $ 4,562
Feb 4, 2022 $ 0.000551
-27.79%
$ 488,303 $ 4,471
Feb 3, 2022 $ 0.000733
+18.23%
$ 649,593 $ 2,740
Feb 2, 2022 $ 0.000557
-15.48%
$ 493,620 $ 4,276
Feb 1, 2022 $ 0.000655
-5.07%
$ 580,469 $ 5,101
Jan 31, 2022 $ 0.000711
-8.14%
$ 630,097 $ 4,264
Jan 29, 2022 $ 0.00075
+0.00%
$ 664,659 $ 1
Jan 28, 2022 $ 0.00075
+39.15%
$ 664,659 $ 1,583
Jan 27, 2022 $ 0.000546
-18.87%
$ 483,872 $ 4,161
Jan 26, 2022 $ 0.000659
-6.79%
$ 584,014 $ 5,391
Jan 25, 2022 $ 0.00069
-4.70%
$ 611,486 $ 5,101
Jan 24, 2022 $ 0.000711
+4.25%
$ 630,097 $ 5,044
Jan 23, 2022 $ 0.000675
-7.91%
$ 598,193 $ 5,795
Jan 22, 2022 $ 0.000725
+14.35%
$ 642,504 $ 4,789
Jan 21, 2022 $ 0.00064
-14.21%
$ 567,176 $ 5,375
Jan 20, 2022 $ 0.000736
+2.94%
$ 652,252 $ 4,965
Jan 19, 2022 $ 0.000698
-8.64%
$ 618,576 $ 4,834
Jan 18, 2022 $ 0.000759
-35.62%
$ 672,635 $ 5,937
Jan 17, 2022 $ 0.00115
+212.23%
$ 1.02 million $ 2,398
Jan 16, 2022 $ 0.00041
-44.22%
$ 363,347 $ 1,383
Jan 15, 2022 $ 0.000745
+17.51%
$ 660,228 $ 1,945
Jan 14, 2022 $ 0.000715
-9.84%
$ 633,642 $ 3,308
Jan 13, 2022 $ 0.000809
+80.58%
$ 716,945 $ 1,227
Jan 12, 2022 $ 0.000483
-28.44%
$ 428,040 $ 611