E-Dinar Coin Historical Data

EDR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.000675
+14.41%
$598,193 $498
Jan 9, 2022 $0.00057
+0.00%
$505,141 $157
Jan 8, 2022 $0.00057
-21.70%
$505,141 $4,188
Jan 7, 2022 $0.000732
-42.25%
$648,707 $4,250
Jan 6, 2022 $0.00127
-23.27%
$1.13 million $8,104
Jan 5, 2022 $0.00169
-9.15%
$1.5 million $7,628
Jan 4, 2022 $0.00176
+18.13%
$1.56 million $7,927
Jan 3, 2022 $0.00158
+4.07%
$1.4 million $9,381
Jan 2, 2022 $0.00161
-1.88%
$1.42 million $8,814
Jan 1, 2022 $0.00159
-10.96%
$1.41 million $8,183
Dec 31, 2021 $0.00185
-6.62%
$1.64 million $8,850
Dec 30, 2021 $0.00194
-24.89%
$1.72 million $9,526
Dec 29, 2021 $0.00261
+6.19%
$2.31 million $6,195
Dec 28, 2021 $0.00235
+6.61%
$2.08 million $8,817
Dec 27, 2021 $0.00222
+6.40%
$1.97 million $9,126
Dec 26, 2021 $0.002
-16.67%
$1.77 million $8,461
Dec 25, 2021 $0.00241
+6.99%
$2.13 million $7,580
Dec 24, 2021 $0.00253
+6.18%
$2.24 million $7,851
Dec 23, 2021 $0.00229
+19.06%
$2.03 million $9,000
Dec 22, 2021 $0.00188
-25.89%
$1.67 million $10,331
Dec 21, 2021 $0.0025
+13.04%
$2.21 million $9,521
Dec 20, 2021 $0.00222
+19.83%
$1.97 million $9,359
Dec 19, 2021 $0.00169
-26.40%
$1.49 million $8,726
Dec 18, 2021 $0.00235
+73.39%
$2.08 million $8,108
Dec 17, 2021 $0.00145
+19.59%
$1.29 million $8,079
Dec 16, 2021 $0.00122
+1.38%
$1.08 million $11,234
Dec 15, 2021 $0.0012
+2.36%
$1.06 million $10,519
Dec 14, 2021 $0.00121
-19.40%
$1.07 million $9,459
Dec 13, 2021 $0.00179
+16.16%
$1.59 million $7,601
Dec 12, 2021 $0.00154
-0.73%
$1.37 million $7,199
Dec 11, 2021 $0.00155
+36.82%
$1.38 million $5,646
Dec 10, 2021 $0.0011
-28.82%
$971,288 $5,156
Dec 9, 2021 $0.00137
-22.22%
$1.21 million $10,255
Dec 8, 2021 $0.0021
+9.08%
$1.86 million $6,637
Dec 7, 2021 $0.00163
+32.35%
$1.45 million $15,380
Dec 6, 2021 $0.00121
-18.37%
$1.07 million $4,093
Dec 5, 2021 $0.00158
-32.89%
$1.4 million $10,562
Dec 4, 2021 $0.0025
+5.81%
$2.22 million $14,420
Dec 3, 2021 $0.00227
+2.00%
$2.01 million $20,018
Dec 2, 2021 $0.00234
+15.47%
$2.08 million $17,467
Dec 1, 2021 $0.00223
+12.67%
$1.97 million $18,742
Nov 30, 2021 $0.002
+14.80%
$1.77 million $12,114
Nov 29, 2021 $0.00172
+39.52%
$1.52 million $6,515
Nov 28, 2021 $0.00119
-54.61%
$1.06 million $3,724
Nov 27, 2021 $0.00262
+158.43%
$2.32 million $7,387
Nov 26, 2021 $0.000994
-15.98%
$880,459 $7,347
Nov 25, 2021 $0.00113
+12.54%
$1 million $7,902
Nov 24, 2021 $0.00101
-30.82%
$891,158 $6,798
Nov 23, 2021 $0.00149
-13.20%
$1.32 million $4,955
Nov 22, 2021 $0.00152
+34.08%
$1.35 million $10,312