Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.00109
-39.05%
$964,836 $8,813
Nov 20, 2021 $0.00168
+50.53%
$1.48 million $11,579
Nov 19, 2021 $0.00106
-25.59%
$938,473 $9,125
Nov 18, 2021 $0.00134
-5.97%
$1.19 million $9,211
Nov 17, 2021 $0.00154
+3.83%
$1.36 million $8,970
Nov 16, 2021 $0.00148
-11.18%
$1.31 million $8,573
Nov 15, 2021 $0.00171
-24.78%
$1.52 million $5,479
Nov 14, 2021 $0.00225
+6.38%
$2 million $4,165
Nov 13, 2021 $0.00181
-24.96%
$1.6 million $3,683
Nov 12, 2021 $0.00243
-62.45%
$2.16 million $1,335
Nov 11, 2021 $0.00648
+0.02%
$5.75 million $402
Nov 10, 2021 $0.00649
+191.36%
$5.76 million $407
Nov 9, 2021 $0.00211
+47.71%
$1.87 million $1,794
Nov 8, 2021 $0.00149
-4.64%
$1.32 million $8,152
Nov 7, 2021 $0.00148
-25.35%
$1.31 million $15,849
Nov 6, 2021 $0.00178
-0.01%
$1.57 million $14,361
Nov 5, 2021 $0.00188
-16.75%
$1.67 million $15,056
Nov 4, 2021 $0.00258
+25.70%
$2.28 million $14,617
Nov 3, 2021 $0.0017
-27.21%
$1.51 million $15,683
Nov 2, 2021 $0.00244
+48.60%
$2.17 million $16,090
Nov 1, 2021 $0.00176
-5.96%
$1.56 million $15,356
Oct 31, 2021 $0.00175
-24.41%
$1.55 million $11,686
Oct 30, 2021 $0.00216
+6.83%
$1.91 million $11,436
Oct 29, 2021 $0.00197
-8.21%
$1.74 million $14,675
Oct 28, 2021 $0.00214
+3.99%
$1.9 million $14,718
Oct 27, 2021 $0.0022
-7.15%
$1.95 million $22,500
Oct 26, 2021 $0.00241
+15.54%
$2.13 million $20,288
Oct 25, 2021 $0.00206
-4.54%
$1.83 million $18,826
Oct 24, 2021 $0.00225
+7.02%
$1.99 million $17,910
Oct 23, 2021 $0.00209
-4.39%
$1.86 million $23,044
Oct 22, 2021 $0.00213
-10.30%
$1.89 million $19,822
Oct 21, 2021 $0.00233
+4.28%
$2.06 million $19,065
Oct 20, 2021 $0.00223
-6.46%
$1.98 million $17,662
Oct 19, 2021 $0.0024
+7.09%
$2.13 million $21,318
Oct 18, 2021 $0.00224
-16.82%
$1.99 million $24,791
Oct 17, 2021 $0.00252
+1.21%
$2.23 million $19,410
Oct 16, 2021 $0.00252
+0.25%
$2.23 million $22,317
Oct 15, 2021 $0.00261
+15.67%
$2.31 million $24,588
Oct 14, 2021 $0.00228
+2.15%
$2.02 million $22,456
Oct 13, 2021 $0.00222
-7.09%
$1.97 million $21,843
Oct 12, 2021 $0.00236
-15.30%
$2.09 million $20,015
Oct 11, 2021 $0.00288
+11.40%
$2.56 million $21,683
Oct 10, 2021 $0.00251
-13.81%
$2.23 million $23,751
Oct 9, 2021 $0.00288
-0.61%
$2.55 million $20,887
Oct 8, 2021 $0.00262
-2.49%
$2.32 million $21,892
Oct 7, 2021 $0.00254
-11.74%
$2.25 million $20,531
Oct 6, 2021 $0.00278
-3.39%
$2.47 million $22,985
Oct 5, 2021 $0.00293
+10.63%
$2.6 million $20,384
Oct 4, 2021 $0.00247
-9.61%
$2.19 million $17,324
Oct 3, 2021 $0.00257
+2.36%
$2.28 million $19,627