E-Dinar Coin Historical Data

EDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.00109
-39.05%
$964,836 $8,813
Nov 20, 2021 $0.00168
+50.53%
$1.48 million $11,579
Nov 19, 2021 $0.00106
-25.59%
$938,473 $9,125
Nov 18, 2021 $0.00134
-5.97%
$1.19 million $9,211
Nov 17, 2021 $0.00154
+3.83%
$1.36 million $8,970
Nov 16, 2021 $0.00148
-11.18%
$1.31 million $8,573
Nov 15, 2021 $0.00171
-24.78%
$1.52 million $5,479
Nov 14, 2021 $0.00225
+6.38%
$2 million $4,165
Nov 13, 2021 $0.00181
-24.96%
$1.6 million $3,683
Nov 12, 2021 $0.00243
-62.45%
$2.16 million $1,335
Nov 11, 2021 $0.00648
+0.02%
$5.75 million $402
Nov 10, 2021 $0.00649
+191.36%
$5.76 million $407
Nov 9, 2021 $0.00211
+47.71%
$1.87 million $1,794
Nov 8, 2021 $0.00149
-4.64%
$1.32 million $8,152
Nov 7, 2021 $0.00148
-25.35%
$1.31 million $15,849
Nov 6, 2021 $0.00178
-0.01%
$1.57 million $14,361
Nov 5, 2021 $0.00188
-16.75%
$1.67 million $15,056
Nov 4, 2021 $0.00258
+25.70%
$2.28 million $14,617
Nov 3, 2021 $0.0017
-27.21%
$1.51 million $15,683
Nov 2, 2021 $0.00244
+48.60%
$2.17 million $16,090
Nov 1, 2021 $0.00176
-5.96%
$1.56 million $15,356
Oct 31, 2021 $0.00175
-24.41%
$1.55 million $11,686
Oct 30, 2021 $0.00216
+6.83%
$1.91 million $11,436
Oct 29, 2021 $0.00197
-8.21%
$1.74 million $14,675
Oct 28, 2021 $0.00214
+3.99%
$1.9 million $14,718
Oct 27, 2021 $0.0022
-7.15%
$1.95 million $22,500
Oct 26, 2021 $0.00241
+15.54%
$2.13 million $20,288
Oct 25, 2021 $0.00206
-4.54%
$1.83 million $18,826
Oct 24, 2021 $0.00225
+7.02%
$1.99 million $17,910
Oct 23, 2021 $0.00209
-4.39%
$1.86 million $23,044
Oct 22, 2021 $0.00213
-10.30%
$1.89 million $19,822
Oct 21, 2021 $0.00233
+4.28%
$2.06 million $19,065
Oct 20, 2021 $0.00223
-6.46%
$1.98 million $17,662
Oct 19, 2021 $0.0024
+7.09%
$2.13 million $21,318
Oct 18, 2021 $0.00224
-16.82%
$1.99 million $24,791
Oct 17, 2021 $0.00252
+1.21%
$2.23 million $19,410
Oct 16, 2021 $0.00252
+0.25%
$2.23 million $22,317
Oct 15, 2021 $0.00261
+15.67%
$2.31 million $24,588
Oct 14, 2021 $0.00228
+2.15%
$2.02 million $22,456
Oct 13, 2021 $0.00222
-7.09%
$1.97 million $21,843
Oct 12, 2021 $0.00236
-15.30%
$2.09 million $20,015
Oct 11, 2021 $0.00288
+11.40%
$2.56 million $21,683
Oct 10, 2021 $0.00251
-13.81%
$2.23 million $23,751
Oct 9, 2021 $0.00288
-0.61%
$2.55 million $20,887
Oct 8, 2021 $0.00262
-2.49%
$2.32 million $21,892
Oct 7, 2021 $0.00254
-11.74%
$2.25 million $20,531
Oct 6, 2021 $0.00278
-3.39%
$2.47 million $22,985
Oct 5, 2021 $0.00293
+10.63%
$2.6 million $20,384
Oct 4, 2021 $0.00247
-9.61%
$2.19 million $17,324
Oct 3, 2021 $0.00257
+2.36%
$2.28 million $19,627