E-Dinar Coin Historical Data

EDR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.00252
-12.32%
$2.23 million $24,770
Oct 1, 2021 $0.00295
+15.03%
$2.61 million $18,051
Sep 30, 2021 $0.0024
-6.40%
$2.13 million $25,182
Sep 29, 2021 $0.00221
-24.84%
$1.96 million $23,384
Sep 28, 2021 $0.00293
-10.85%
$2.6 million $22,343
Sep 27, 2021 $0.00306
+25.41%
$2.71 million $21,358
Sep 26, 2021 $0.00241
-25.62%
$2.14 million $25,058
Sep 25, 2021 $0.00303
-14.51%
$2.68 million $22,989
Sep 24, 2021 $0.00331
+5.56%
$2.93 million $24,208
Sep 23, 2021 $0.00307
-28.23%
$2.73 million $26,865
Sep 22, 2021 $0.00433
+41.68%
$3.84 million $16,898
Sep 21, 2021 $0.00332
-7.10%
$2.95 million $23,100
Sep 20, 2021 $0.00355
+18.03%
$3.14 million $23,749
Sep 19, 2021 $0.00297
-26.43%
$2.63 million $26,523
Sep 18, 2021 $0.00402
+18.71%
$3.57 million $27,046
Sep 17, 2021 $0.00341
-8.00%
$3.02 million $26,374
Sep 16, 2021 $0.00386
+1.37%
$3.42 million $25,770
Sep 15, 2021 $0.0041
+21.83%
$3.64 million $24,939
Sep 14, 2021 $0.00361
-1.41%
$3.2 million $21,714
Sep 13, 2021 $0.00358
-22.38%
$3.17 million $17,427
Sep 12, 2021 $0.00467
+7.08%
$4.14 million $15,518
Sep 11, 2021 $0.00435
-8.17%
$3.86 million $17,560
Sep 10, 2021 $0.00497
+7.09%
$4.4 million $16,182
Sep 9, 2021 $0.00446
-5.67%
$3.95 million $21,603
Sep 8, 2021 $0.00469
+10.43%
$4.15 million $19,629
Sep 7, 2021 $0.0043
-11.74%
$3.81 million $19,927
Sep 6, 2021 $0.00522
-3.36%
$4.63 million $17,054
Sep 5, 2021 $0.00491
-28.30%
$4.35 million $17,146
Sep 4, 2021 $0.00684
-4.62%
$6.07 million $8,510
Sep 3, 2021 $0.00718
-17.61%
$6.37 million $8,983
Sep 2, 2021 $0.00844
+76.16%
$7.48 million $7,343
Sep 1, 2021 $0.00448
-30.62%
$3.97 million $16,536
Aug 31, 2021 $0.00612
-14.17%
$5.43 million $12,309
Aug 30, 2021 $0.00687
+12.89%
$6.08 million $10,086
Aug 29, 2021 $0.00595
-28.01%
$5.27 million $11,534
Aug 28, 2021 $0.00819
+9.01%
$7.26 million $6,428
Aug 27, 2021 $0.00753
+18.73%
$6.67 million $8,001
Aug 26, 2021 $0.00634
-78.94%
$5.62 million $9,419
Aug 25, 2021 $0.0301
+3.42%
$26.7 million $1,727
Aug 24, 2021 $0.0291
+145.74%
$25.82 million $1,592
Aug 23, 2021 $0.0118
+109.64%
$10.49 million $5,093
Aug 22, 2021 $0.00541
-4.61%
$4.79 million $21,006
Aug 21, 2021 $0.00567
-28.36%
$5.03 million $27,704
Aug 20, 2021 $0.00791
+59.15%
$7.01 million $33,084
Aug 19, 2021 $0.0049
+1.95%
$4.34 million $23,994
Aug 18, 2021 $0.00481
-26.98%
$4.26 million $23,492
Aug 17, 2021 $0.00659
+22.29%
$5.84 million $13,202
Aug 16, 2021 $0.00535
+29.42%
$4.74 million $28,367
Aug 15, 2021 $0.00413
-46.17%
$3.66 million $32,199
Aug 14, 2021 $0.00766
-39.75%
$6.79 million $21,611