E-Dinar Coin Historical Data

EDR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00252
-12.32%
$ 2.23 million $ 24,770
Oct 1, 2021 $ 0.00295
+15.03%
$ 2.61 million $ 18,051
Sep 30, 2021 $ 0.0024
-6.40%
$ 2.13 million $ 25,182
Sep 29, 2021 $ 0.00221
-24.84%
$ 1.96 million $ 23,384
Sep 28, 2021 $ 0.00293
-10.85%
$ 2.6 million $ 22,343
Sep 27, 2021 $ 0.00306
+25.41%
$ 2.71 million $ 21,358
Sep 26, 2021 $ 0.00241
-25.62%
$ 2.14 million $ 25,058
Sep 25, 2021 $ 0.00303
-14.51%
$ 2.68 million $ 22,989
Sep 24, 2021 $ 0.00331
+5.56%
$ 2.93 million $ 24,208
Sep 23, 2021 $ 0.00307
-28.23%
$ 2.73 million $ 26,865
Sep 22, 2021 $ 0.00433
+41.68%
$ 3.84 million $ 16,898
Sep 21, 2021 $ 0.00332
-7.10%
$ 2.95 million $ 23,100
Sep 20, 2021 $ 0.00355
+18.03%
$ 3.14 million $ 23,749
Sep 19, 2021 $ 0.00297
-26.43%
$ 2.63 million $ 26,523
Sep 18, 2021 $ 0.00402
+18.71%
$ 3.57 million $ 27,046
Sep 17, 2021 $ 0.00341
-8.00%
$ 3.02 million $ 26,374
Sep 16, 2021 $ 0.00386
+1.37%
$ 3.42 million $ 25,770
Sep 15, 2021 $ 0.0041
+21.83%
$ 3.64 million $ 24,939
Sep 14, 2021 $ 0.00361
-1.41%
$ 3.2 million $ 21,714
Sep 13, 2021 $ 0.00358
-22.38%
$ 3.17 million $ 17,427
Sep 12, 2021 $ 0.00467
+7.08%
$ 4.14 million $ 15,518
Sep 11, 2021 $ 0.00435
-8.17%
$ 3.86 million $ 17,560
Sep 10, 2021 $ 0.00497
+7.09%
$ 4.4 million $ 16,182
Sep 9, 2021 $ 0.00446
-5.67%
$ 3.95 million $ 21,603
Sep 8, 2021 $ 0.00469
+10.43%
$ 4.15 million $ 19,629
Sep 7, 2021 $ 0.0043
-11.74%
$ 3.81 million $ 19,927
Sep 6, 2021 $ 0.00522
-3.36%
$ 4.63 million $ 17,054
Sep 5, 2021 $ 0.00491
-28.30%
$ 4.35 million $ 17,146
Sep 4, 2021 $ 0.00684
-4.62%
$ 6.07 million $ 8,510
Sep 3, 2021 $ 0.00718
-17.61%
$ 6.37 million $ 8,983
Sep 2, 2021 $ 0.00844
+76.16%
$ 7.48 million $ 7,343
Sep 1, 2021 $ 0.00448
-30.62%
$ 3.97 million $ 16,536
Aug 31, 2021 $ 0.00612
-14.17%
$ 5.43 million $ 12,309
Aug 30, 2021 $ 0.00687
+12.89%
$ 6.08 million $ 10,086
Aug 29, 2021 $ 0.00595
-28.01%
$ 5.27 million $ 11,534
Aug 28, 2021 $ 0.00819
+9.01%
$ 7.26 million $ 6,428
Aug 27, 2021 $ 0.00753
+18.73%
$ 6.67 million $ 8,001
Aug 26, 2021 $ 0.00634
-78.94%
$ 5.62 million $ 9,419
Aug 25, 2021 $ 0.0301
+3.42%
$ 26.7 million $ 1,727
Aug 24, 2021 $ 0.0291
+145.74%
$ 25.82 million $ 1,592
Aug 23, 2021 $ 0.0118
+109.64%
$ 10.49 million $ 5,093
Aug 22, 2021 $ 0.00541
-4.61%
$ 4.79 million $ 21,006
Aug 21, 2021 $ 0.00567
-28.36%
$ 5.03 million $ 27,704
Aug 20, 2021 $ 0.00791
+59.15%
$ 7.01 million $ 33,084
Aug 19, 2021 $ 0.0049
+1.95%
$ 4.34 million $ 23,994
Aug 18, 2021 $ 0.00481
-26.98%
$ 4.26 million $ 23,492
Aug 17, 2021 $ 0.00659
+22.29%
$ 5.84 million $ 13,202
Aug 16, 2021 $ 0.00535
+29.42%
$ 4.74 million $ 28,367
Aug 15, 2021 $ 0.00413
-46.17%
$ 3.66 million $ 32,199
Aug 14, 2021 $ 0.00766
-39.75%
$ 6.79 million $ 21,611