E-Dinar Coin Historical Data

EDR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.0127
+73.79%
$11.27 million $6,196
Aug 12, 2021 $0.00725
+10.67%
$6.43 million $9,632
Aug 11, 2021 $0.00699
-69.73%
$6.2 million $10,788
Aug 10, 2021 $0.0231
+29.26%
$20.48 million $2,144
Aug 8, 2021 $0.00968
-11.14%
$8.58 million $7,200
Aug 7, 2021 $0.011
+35.83%
$9.78 million $5,345
Aug 6, 2021 $0.00812
+4.40%
$7.2 million $7,837
Aug 5, 2021 $0.00778
-70.89%
$6.89 million $6,690
Aug 4, 2021 $0.0255
+225.83%
$22.57 million $1,381
Aug 3, 2021 $0.00782
+85.61%
$6.93 million $5,363
Aug 2, 2021 $0.00421
+5.56%
$3.73 million $11,678
Aug 1, 2021 $0.00399
-6.34%
$3.54 million $11,907
Jul 30, 2021 $0.00496
+6.55%
$4.4 million $11,231
Jul 29, 2021 $0.00466
-28.68%
$4.13 million $11,297
Jul 28, 2021 $0.0066
+30.68%
$5.85 million $10,304
Jul 27, 2021 $0.00504
-13.57%
$4.47 million $11,713
Jul 26, 2021 $0.00584
+36.81%
$5.17 million $9,273
Jul 25, 2021 $0.00426
+12.54%
$3.78 million $9,949
Jul 24, 2021 $0.00379
-14.90%
$3.36 million $11,498
Jul 23, 2021 $0.00445
-13.24%
$3.94 million $8,280
Jul 22, 2021 $0.00515
-62.09%
$4.56 million $6,227
Jul 21, 2021 $0.0136
-31.93%
$12.03 million $2,179
Jul 20, 2021 $0.0202
-2.87%
$17.94 million $1,197
Jul 19, 2021 $0.0208
-2.42%
$18.47 million $1,050
Jul 18, 2021 $0.0214
+2.48%
$18.94 million $1,016
Jul 17, 2021 $0.0212
-0.26%
$18.76 million $1,003
Jul 16, 2021 $0.0212
-1.16%
$18.8 million $1,120
Jul 15, 2021 $0.0214
+11.79%
$18.99 million $1,199
Jul 14, 2021 $0.0188
-7.94%
$16.68 million $1,376
Jul 13, 2021 $0.0204
+720.03%
$18.1 million $1,136
Jul 12, 2021 $0.00249
-38.22%
$2.21 million $14,901
Jul 11, 2021 $0.00406
-33.84%
$3.6 million $12,103
Jul 10, 2021 $0.00615
-4.25%
$5.45 million $5,874
Jul 9, 2021 $0.00641
+30.87%
$5.68 million $9,832
Jul 8, 2021 $0.00488
-79.20%
$4.32 million $17,768
Jul 7, 2021 $0.0232
-2.63%
$20.52 million $1,272
Jul 6, 2021 $0.0234
-0.93%
$20.74 million $1,401
Jul 5, 2021 $0.0236
-3.30%
$20.94 million $1,426
Jul 4, 2021 $0.0245
-1.07%
$21.68 million $1,287
Jul 3, 2021 $0.0247
+399.35%
$21.9 million $1,306
Jul 2, 2021 $0.00499
+66.23%
$4.42 million $9,430
Jul 1, 2021 $0.00309
-9.69%
$2.74 million $26,359
Jun 30, 2021 $0.00343
-10.30%
$3.04 million $26,592
Jun 29, 2021 $0.00392
-23.96%
$3.48 million $23,438
Jun 28, 2021 $0.00516
-81.27%
$4.57 million $13,196
Jun 27, 2021 $0.0272
+19.10%
$24.07 million $1,798
Jun 26, 2021 $0.0228
-9.91%
$20.2 million $2,118
Jun 25, 2021 $0.0254
-6.96%
$22.47 million $2,018
Jun 24, 2021 $0.0272
+185.95%
$24.14 million $1,841
Jun 23, 2021 $0.00953
+19.16%
$8.44 million $7,179