E-Dinar Coin Historical Data

EDR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0127
+73.79%
$ 11.27 million $ 6,196
Aug 12, 2021 $ 0.00725
+10.67%
$ 6.43 million $ 9,632
Aug 11, 2021 $ 0.00699
-69.73%
$ 6.2 million $ 10,788
Aug 10, 2021 $ 0.0231
+29.26%
$ 20.48 million $ 2,144
Aug 8, 2021 $ 0.00968
-11.14%
$ 8.58 million $ 7,200
Aug 7, 2021 $ 0.011
+35.83%
$ 9.78 million $ 5,345
Aug 6, 2021 $ 0.00812
+4.40%
$ 7.2 million $ 7,837
Aug 5, 2021 $ 0.00778
-70.89%
$ 6.89 million $ 6,690
Aug 4, 2021 $ 0.0255
+225.83%
$ 22.57 million $ 1,381
Aug 3, 2021 $ 0.00782
+85.61%
$ 6.93 million $ 5,363
Aug 2, 2021 $ 0.00421
+5.56%
$ 3.73 million $ 11,678
Aug 1, 2021 $ 0.00399
-6.34%
$ 3.54 million $ 11,907
Jul 30, 2021 $ 0.00496
+6.55%
$ 4.4 million $ 11,231
Jul 29, 2021 $ 0.00466
-28.68%
$ 4.13 million $ 11,297
Jul 28, 2021 $ 0.0066
+30.68%
$ 5.85 million $ 10,304
Jul 27, 2021 $ 0.00504
-13.57%
$ 4.47 million $ 11,713
Jul 26, 2021 $ 0.00584
+36.81%
$ 5.17 million $ 9,273
Jul 25, 2021 $ 0.00426
+12.54%
$ 3.78 million $ 9,949
Jul 24, 2021 $ 0.00379
-14.90%
$ 3.36 million $ 11,498
Jul 23, 2021 $ 0.00445
-13.24%
$ 3.94 million $ 8,280
Jul 22, 2021 $ 0.00515
-62.09%
$ 4.56 million $ 6,227
Jul 21, 2021 $ 0.0136
-31.93%
$ 12.03 million $ 2,179
Jul 20, 2021 $ 0.0202
-2.87%
$ 17.94 million $ 1,197
Jul 19, 2021 $ 0.0208
-2.42%
$ 18.47 million $ 1,050
Jul 18, 2021 $ 0.0214
+2.48%
$ 18.94 million $ 1,016
Jul 17, 2021 $ 0.0212
-0.26%
$ 18.76 million $ 1,003
Jul 16, 2021 $ 0.0212
-1.16%
$ 18.8 million $ 1,120
Jul 15, 2021 $ 0.0214
+11.79%
$ 18.99 million $ 1,199
Jul 14, 2021 $ 0.0188
-7.94%
$ 16.68 million $ 1,376
Jul 13, 2021 $ 0.0204
+720.03%
$ 18.1 million $ 1,136
Jul 12, 2021 $ 0.00249
-38.22%
$ 2.21 million $ 14,901
Jul 11, 2021 $ 0.00406
-33.84%
$ 3.6 million $ 12,103
Jul 10, 2021 $ 0.00615
-4.25%
$ 5.45 million $ 5,874
Jul 9, 2021 $ 0.00641
+30.87%
$ 5.68 million $ 9,832
Jul 8, 2021 $ 0.00488
-79.20%
$ 4.32 million $ 17,768
Jul 7, 2021 $ 0.0232
-2.63%
$ 20.52 million $ 1,272
Jul 6, 2021 $ 0.0234
-0.93%
$ 20.74 million $ 1,401
Jul 5, 2021 $ 0.0236
-3.30%
$ 20.94 million $ 1,426
Jul 4, 2021 $ 0.0245
-1.07%
$ 21.68 million $ 1,287
Jul 3, 2021 $ 0.0247
+399.35%
$ 21.9 million $ 1,306
Jul 2, 2021 $ 0.00499
+66.23%
$ 4.42 million $ 9,430
Jul 1, 2021 $ 0.00309
-9.69%
$ 2.74 million $ 26,359
Jun 30, 2021 $ 0.00343
-10.30%
$ 3.04 million $ 26,592
Jun 29, 2021 $ 0.00392
-23.96%
$ 3.48 million $ 23,438
Jun 28, 2021 $ 0.00516
-81.27%
$ 4.57 million $ 13,196
Jun 27, 2021 $ 0.0272
+19.10%
$ 24.07 million $ 1,798
Jun 26, 2021 $ 0.0228
-9.91%
$ 20.2 million $ 2,118
Jun 25, 2021 $ 0.0254
-6.96%
$ 22.47 million $ 2,018
Jun 24, 2021 $ 0.0272
+185.95%
$ 24.14 million $ 1,841
Jun 23, 2021 $ 0.00953
+19.16%
$ 8.44 million $ 7,179