E-Dinar Coin Historical Data

EDR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00803
-4.77%
$7.12 million $17,548
Jun 21, 2021 $0.00848
-9.98%
$7.51 million $25,648
Jun 20, 2021 $0.00979
-23.09%
$8.67 million $16,601
Jun 19, 2021 $0.0127
-53.51%
$11.21 million $15,279
Jun 18, 2021 $0.0273
-5.79%
$24.15 million $2,124
Jun 17, 2021 $0.0289
-25.36%
$25.64 million $2,205
Jun 16, 2021 $0.0388
-6.35%
$34.35 million $4,092
Jun 15, 2021 $0.0414
+19.53%
$36.67 million $4,471
Jun 14, 2021 $0.0345
+263.96%
$30.61 million $5,714
Jun 13, 2021 $0.00962
-47.94%
$8.53 million $119,914
Jun 12, 2021 $0.0186
+2.99%
$16.46 million $216,508
Jun 11, 2021 $0.0177
-25.11%
$15.73 million $196,336
Jun 10, 2021 $0.0224
+2.06%
$19.88 million $183,679
Jun 9, 2021 $0.0213
-23.35%
$18.89 million $214,996
Jun 8, 2021 $0.0275
+38.16%
$24.4 million $261,194
Jun 7, 2021 $0.0199
-29.03%
$17.65 million $215,966
Jun 6, 2021 $0.0284
+1.25%
$25.13 million $251,916
Jun 5, 2021 $0.0281
+0.41%
$24.91 million $225,885
Jun 4, 2021 $0.028
-2.25%
$24.84 million $297,362
Jun 3, 2021 $0.0284
-1.67%
$25.18 million $355,045
Jun 2, 2021 $0.0284
-20.14%
$25.21 million $277,145
Jun 1, 2021 $0.0341
-9.91%
$30.2 million $239,729
May 30, 2021 $0.0377
+50.62%
$33.41 million $214,137
May 29, 2021 $0.0248
+3.32%
$21.96 million $255,907
May 28, 2021 $0.0241
-13.34%
$21.34 million $214,004
May 27, 2021 $0.0276
-15.36%
$24.45 million $251,760
May 26, 2021 $0.032
+26.20%
$28.32 million $231,045
May 25, 2021 $0.0247
-13.51%
$21.93 million $180,175
May 24, 2021 $0.028
+41.10%
$24.79 million $121,827
May 23, 2021 $0.0198
-55.57%
$17.57 million $232,389
May 22, 2021 $0.0445
-8.82%
$39.43 million $309,219
May 21, 2021 $0.0489
-10.57%
$43.36 million $191,678
May 20, 2021 $0.055
+4.48%
$48.7 million $460,240
May 19, 2021 $0.0495
+17.73%
$43.87 million $467,407
May 18, 2021 $0.0437
-2.80%
$38.77 million $436,260
May 17, 2021 $0.0444
-14.40%
$39.32 million $521,857
May 16, 2021 $0.0535
+25.52%
$47.41 million $459,311
May 15, 2021 $0.0435
+1.61%
$38.55 million $436,443
May 14, 2021 $0.0428
+2.18%
$37.93 million $489,101
May 13, 2021 $0.0413
-40.83%
$36.58 million $450,127
May 12, 2021 $0.0691
-7.69%
$61.25 million $697,317
May 11, 2021 $0.0715
+84.58%
$63.38 million $408,197
May 10, 2021 $0.039
-0.47%
$34.54 million $405,631
May 9, 2021 $0.0392
-7.23%
$34.71 million $416,232
May 8, 2021 $0.0422
+3.93%
$37.4 million $428,296
May 7, 2021 $0.0406
-1.75%
$35.99 million $342,106
May 6, 2021 $0.0413
+0.65%
$36.64 million $410,799
May 5, 2021 $0.0411
+1.00%
$36.39 million $496,069
May 4, 2021 $0.0407
-20.74%
$36.04 million $405,815
May 3, 2021 $0.0501
-3.25%
$44.43 million $455,401