E-Dinar Coin Historical Data

EDR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00803
-4.77%
$ 7.12 million $ 17,548
Jun 21, 2021 $ 0.00848
-9.98%
$ 7.51 million $ 25,648
Jun 20, 2021 $ 0.00979
-23.09%
$ 8.67 million $ 16,601
Jun 19, 2021 $ 0.0127
-53.51%
$ 11.21 million $ 15,279
Jun 18, 2021 $ 0.0273
-5.79%
$ 24.15 million $ 2,124
Jun 17, 2021 $ 0.0289
-25.36%
$ 25.64 million $ 2,205
Jun 16, 2021 $ 0.0388
-6.35%
$ 34.35 million $ 4,092
Jun 15, 2021 $ 0.0414
+19.53%
$ 36.67 million $ 4,471
Jun 14, 2021 $ 0.0345
+263.96%
$ 30.61 million $ 5,714
Jun 13, 2021 $ 0.00962
-47.94%
$ 8.53 million $ 119,914
Jun 12, 2021 $ 0.0186
+2.99%
$ 16.46 million $ 216,508
Jun 11, 2021 $ 0.0177
-25.11%
$ 15.73 million $ 196,336
Jun 10, 2021 $ 0.0224
+2.06%
$ 19.88 million $ 183,679
Jun 9, 2021 $ 0.0213
-23.35%
$ 18.89 million $ 214,996
Jun 8, 2021 $ 0.0275
+38.16%
$ 24.4 million $ 261,194
Jun 7, 2021 $ 0.0199
-29.03%
$ 17.65 million $ 215,966
Jun 6, 2021 $ 0.0284
+1.25%
$ 25.13 million $ 251,916
Jun 5, 2021 $ 0.0281
+0.41%
$ 24.91 million $ 225,885
Jun 4, 2021 $ 0.028
-2.25%
$ 24.84 million $ 297,362
Jun 3, 2021 $ 0.0284
-1.67%
$ 25.18 million $ 355,045
Jun 2, 2021 $ 0.0284
-20.14%
$ 25.21 million $ 277,145
Jun 1, 2021 $ 0.0341
-9.91%
$ 30.2 million $ 239,729
May 30, 2021 $ 0.0377
+50.62%
$ 33.41 million $ 214,137
May 29, 2021 $ 0.0248
+3.32%
$ 21.96 million $ 255,907
May 28, 2021 $ 0.0241
-13.34%
$ 21.34 million $ 214,004
May 27, 2021 $ 0.0276
-15.36%
$ 24.45 million $ 251,760
May 26, 2021 $ 0.032
+26.20%
$ 28.32 million $ 231,045
May 25, 2021 $ 0.0247
-13.51%
$ 21.93 million $ 180,175
May 24, 2021 $ 0.028
+41.10%
$ 24.79 million $ 121,827
May 23, 2021 $ 0.0198
-55.57%
$ 17.57 million $ 232,389
May 22, 2021 $ 0.0445
-8.82%
$ 39.43 million $ 309,219
May 21, 2021 $ 0.0489
-10.57%
$ 43.36 million $ 191,678
May 20, 2021 $ 0.055
+4.48%
$ 48.7 million $ 460,240
May 19, 2021 $ 0.0495
+17.73%
$ 43.87 million $ 467,407
May 18, 2021 $ 0.0437
-2.80%
$ 38.77 million $ 436,260
May 17, 2021 $ 0.0444
-14.40%
$ 39.32 million $ 521,857
May 16, 2021 $ 0.0535
+25.52%
$ 47.41 million $ 459,311
May 15, 2021 $ 0.0435
+1.61%
$ 38.55 million $ 436,443
May 14, 2021 $ 0.0428
+2.18%
$ 37.93 million $ 489,101
May 13, 2021 $ 0.0413
-40.83%
$ 36.58 million $ 450,127
May 12, 2021 $ 0.0691
-7.69%
$ 61.25 million $ 697,317
May 11, 2021 $ 0.0715
+84.58%
$ 63.38 million $ 408,197
May 10, 2021 $ 0.039
-0.47%
$ 34.54 million $ 405,631
May 9, 2021 $ 0.0392
-7.23%
$ 34.71 million $ 416,232
May 8, 2021 $ 0.0422
+3.93%
$ 37.4 million $ 428,296
May 7, 2021 $ 0.0406
-1.75%
$ 35.99 million $ 342,106
May 6, 2021 $ 0.0413
+0.65%
$ 36.64 million $ 410,799
May 5, 2021 $ 0.0411
+1.00%
$ 36.39 million $ 496,069
May 4, 2021 $ 0.0407
-20.74%
$ 36.04 million $ 405,815
May 3, 2021 $ 0.0501
-3.25%
$ 44.43 million $ 455,401