E-Dinar Coin Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.000019
+0.00%
$16,838 $29
Dec 16, 2023 $0.000019
+0.00%
$16,838 $64
Dec 15, 2023 $0.000019
+0.00%
$16,838 $31
Dec 14, 2023 $0.000019
-26.92%
$16,838 $51
Dec 13, 2023 $0.000027
-6.90%
$23,928 $57
Dec 5, 2023 $0.000032
+0.00%
$-- $1
Dec 4, 2023 $0.000032
-11.11%
$28,359 $96
Dec 3, 2023 $0.000038
-2.56%
$33,676 $153
Dec 2, 2023 $0.00004
+0.00%
$35,448 $136
Dec 1, 2023 $0.000041
+10.81%
$36,335 $148
Nov 30, 2023 $0.000038
-90.14%
$33,676 $178
Nov 29, 2023 $0.000385
-0.99%
$341,536 $618
Nov 28, 2023 $0.000389
+1.08%
$344,985 $717
Nov 27, 2023 $0.000385
-37.71%
$341,591 $867
Nov 26, 2023 $0.000599
-7.23%
$531,151 $3,207
Nov 25, 2023 $0.000625
+30.19%
$554,249 $2,774
Nov 24, 2023 $0.000101
-30.34%
$89,507 $385
Nov 23, 2023 $0.000141
+39.60%
$124,956 $482
Nov 22, 2023 $0.000154
+13.24%
$136,477 $505
Nov 21, 2023 $0.000136
-9.33%
$120,525 $639
Nov 20, 2023 $0.00015
+80.72%
$132,932 $620
Nov 19, 2023 $0.000078
-37.10%
$69,125 $330
Nov 18, 2023 $0.00011
+35.80%
$97,483 $516
Nov 17, 2023 $0.000076
-13.64%
$67,352 $430
Nov 16, 2023 $0.000096
+15.66%
$85,076 $465
Nov 15, 2023 $0.00009
-19.64%
$79,759 $320
Nov 14, 2023 $0.000103
+41.10%
$91,280 $82
Nov 13, 2023 $0.000073
+25.86%
$64,693 $20
Nov 11, 2023 $0.00068
-0.81%
$-- $26
Nov 10, 2023 $0.000686
+15.37%
$608,092 $1,298
Nov 9, 2023 $0.000575
-4.99%
$509,139 $1,262
Nov 8, 2023 $0.000605
-5.62%
$536,339 $511
Nov 7, 2023 $0.000642
-1.40%
$568,756 $1,827
Nov 6, 2023 $0.000651
+0.32%
$576,559 $1,441
Nov 5, 2023 $0.000649
+1.75%
$575,003 $1,672
Nov 4, 2023 $0.000638
+4.90%
$565,154 $1,935
Nov 3, 2023 $0.00059
+1.88%
$522,819 $2,110
Nov 2, 2023 $0.000597
-5.10%
$529,246 $1,566
Nov 1, 2023 $0.000629
+4.96%
$557,269 $1,782
Oct 31, 2023 $0.000581
-5.74%
$515,006 $1,718
Oct 30, 2023 $0.000616
+0.81%
$545,939 $1,741
Oct 29, 2023 $0.000611
+1.04%
$541,431 $1,400
Oct 28, 2023 $0.000605
-0.09%
$536,109 $1,778
Oct 27, 2023 $0.000605
+1.66%
$536,423 $1,522
Oct 26, 2023 $0.000595
+0.97%
$527,700 $1,160
Oct 25, 2023 $0.000607
+6.33%
$538,237 $1,480
Oct 24, 2023 $0.000571
-1.72%
$506,152 $1,350
Oct 23, 2023 $0.000599
+9.18%
$530,425 $1,011
Oct 22, 2023 $0.000515
+1.97%
$456,135 $1,357
Oct 21, 2023 $0.000521
-1.60%
$461,784 $838