E-Dinar Coin Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000019
+0.00%
$ 16,838 $ 29
Dec 16, 2023 $ 0.000019
+0.00%
$ 16,838 $ 64
Dec 15, 2023 $ 0.000019
+0.00%
$ 16,838 $ 31
Dec 14, 2023 $ 0.000019
-26.92%
$ 16,838 $ 51
Dec 13, 2023 $ 0.000027
-6.90%
$ 23,928 $ 57
Dec 5, 2023 $ 0.000032
+0.00%
$ -- $ 1
Dec 4, 2023 $ 0.000032
-11.11%
$ 28,359 $ 96
Dec 3, 2023 $ 0.000038
-2.56%
$ 33,676 $ 153
Dec 2, 2023 $ 0.00004
+0.00%
$ 35,448 $ 136
Dec 1, 2023 $ 0.000041
+10.81%
$ 36,335 $ 148
Nov 30, 2023 $ 0.000038
-90.14%
$ 33,676 $ 178
Nov 29, 2023 $ 0.000385
-0.99%
$ 341,536 $ 618
Nov 28, 2023 $ 0.000389
+1.08%
$ 344,985 $ 717
Nov 27, 2023 $ 0.000385
-37.71%
$ 341,591 $ 867
Nov 26, 2023 $ 0.000599
-7.23%
$ 531,151 $ 3,207
Nov 25, 2023 $ 0.000625
+30.19%
$ 554,249 $ 2,774
Nov 24, 2023 $ 0.000101
-30.34%
$ 89,507 $ 385
Nov 23, 2023 $ 0.000141
+39.60%
$ 124,956 $ 482
Nov 22, 2023 $ 0.000154
+13.24%
$ 136,477 $ 505
Nov 21, 2023 $ 0.000136
-9.33%
$ 120,525 $ 639
Nov 20, 2023 $ 0.00015
+80.72%
$ 132,932 $ 620
Nov 19, 2023 $ 0.000078
-37.10%
$ 69,125 $ 330
Nov 18, 2023 $ 0.00011
+35.80%
$ 97,483 $ 516
Nov 17, 2023 $ 0.000076
-13.64%
$ 67,352 $ 430
Nov 16, 2023 $ 0.000096
+15.66%
$ 85,076 $ 465
Nov 15, 2023 $ 0.00009
-19.64%
$ 79,759 $ 320
Nov 14, 2023 $ 0.000103
+41.10%
$ 91,280 $ 82
Nov 13, 2023 $ 0.000073
+25.86%
$ 64,693 $ 20
Nov 11, 2023 $ 0.00068
-0.81%
$ -- $ 26
Nov 10, 2023 $ 0.000686
+15.37%
$ 608,092 $ 1,298
Nov 9, 2023 $ 0.000575
-4.99%
$ 509,139 $ 1,262
Nov 8, 2023 $ 0.000605
-5.62%
$ 536,339 $ 511
Nov 7, 2023 $ 0.000642
-1.40%
$ 568,756 $ 1,827
Nov 6, 2023 $ 0.000651
+0.32%
$ 576,559 $ 1,441
Nov 5, 2023 $ 0.000649
+1.75%
$ 575,003 $ 1,672
Nov 4, 2023 $ 0.000638
+4.90%
$ 565,154 $ 1,935
Nov 3, 2023 $ 0.00059
+1.88%
$ 522,819 $ 2,110
Nov 2, 2023 $ 0.000597
-5.10%
$ 529,246 $ 1,566
Nov 1, 2023 $ 0.000629
+4.96%
$ 557,269 $ 1,782
Oct 31, 2023 $ 0.000581
-5.74%
$ 515,006 $ 1,718
Oct 30, 2023 $ 0.000616
+0.81%
$ 545,939 $ 1,741
Oct 29, 2023 $ 0.000611
+1.04%
$ 541,431 $ 1,400
Oct 28, 2023 $ 0.000605
-0.09%
$ 536,109 $ 1,778
Oct 27, 2023 $ 0.000605
+1.66%
$ 536,423 $ 1,522
Oct 26, 2023 $ 0.000595
+0.97%
$ 527,700 $ 1,160
Oct 25, 2023 $ 0.000607
+6.33%
$ 538,237 $ 1,480
Oct 24, 2023 $ 0.000571
-1.72%
$ 506,152 $ 1,350
Oct 23, 2023 $ 0.000599
+9.18%
$ 530,425 $ 1,011
Oct 22, 2023 $ 0.000515
+1.97%
$ 456,135 $ 1,357
Oct 21, 2023 $ 0.000521
-1.60%
$ 461,784 $ 838