E-Dinar Coin Historical Data

EDR Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.0518
-8.49%
$45.92 million $394,360
May 1, 2021 $0.0566
-1.19%
$50.18 million $409,240
Apr 30, 2021 $0.0573
-15.95%
$50.79 million $616,238
Apr 29, 2021 $0.0682
-6.65%
$60.43 million $870,670
Apr 28, 2021 $0.073
-20.72%
$64.73 million $687,723
Apr 27, 2021 $0.0921
+26.47%
$81.64 million $744,832
Apr 26, 2021 $0.0728
-1.28%
$64.55 million $622,378
Apr 25, 2021 $0.0738
+4.52%
$65.37 million $561,290
Apr 24, 2021 $0.0706
-27.69%
$62.54 million $617,199
Apr 23, 2021 $0.0976
+9.34%
$86.48 million $629,921
Apr 22, 2021 $0.0893
+29.55%
$79.11 million $717,505
Apr 21, 2021 $0.0689
-42.43%
$61.08 million $657,567
Apr 20, 2021 $0.12
+16.54%
$106.06 million $1.62 million
Apr 19, 2021 $0.103
+25.00%
$91 million $984,140
Apr 18, 2021 $0.0821
+1.03%
$72.78 million $800,353
Apr 17, 2021 $0.0774
+9.75%
$68.61 million $420,339
Apr 16, 2021 $0.0705
+12.29%
$62.52 million $447,338
Apr 15, 2021 $0.0628
+1.09%
$55.68 million $563,703
Apr 14, 2021 $0.0621
-8.45%
$55.04 million $652,132
Apr 13, 2021 $0.0678
+5.25%
$60.11 million $604,107
Apr 12, 2021 $0.0645
+34.86%
$57.12 million $367,219
Apr 11, 2021 $0.0478
-9.31%
$42.36 million $485,302
Apr 10, 2021 $0.0527
+17.52%
$46.7 million $471,024
Apr 9, 2021 $0.0448
-21.85%
$39.74 million $439,624
Apr 8, 2021 $0.0574
-8.58%
$50.84 million $366,569
Apr 7, 2021 $0.0628
-3.34%
$55.64 million $402,695
Apr 6, 2021 $0.0681
+14.65%
$60.35 million $245,200
Apr 5, 2021 $0.0594
-25.33%
$52.61 million $79,903
Apr 4, 2021 $0.0795
+51.80%
$70.47 million $187,103
Apr 3, 2021 $0.0524
-21.02%
$46.43 million $299,995
Apr 2, 2021 $0.0663
+86.18%
$58.78 million $363,021
Apr 1, 2021 $0.0356
-1.83%
$31.58 million $344,115
Mar 30, 2021 $0.0433
+7.33%
$38.39 million $243,591
Mar 29, 2021 $0.0416
+25.46%
$36.88 million $143,762
Mar 28, 2021 $0.0313
-47.59%
$27.77 million $177,458
Mar 27, 2021 $0.055
+40.50%
$48.78 million $275,006
Mar 26, 2021 $0.0397
-6.07%
$35.16 million $330,453
Mar 25, 2021 $0.0422
-2.03%
$37.44 million $360,227
Mar 24, 2021 $0.0431
+42.07%
$38.22 million $191,209
Mar 23, 2021 $0.0304
+25.51%
$26.91 million $234,949
Mar 22, 2021 $0.0242
+30.36%
$21.45 million $176,459
Mar 21, 2021 $0.0186
-17.88%
$16.45 million $168,736
Mar 20, 2021 $0.0226
+17.41%
$20.05 million $178,707
Mar 19, 2021 $0.0193
-5.51%
$17.07 million $174,622
Mar 18, 2021 $0.0204
-13.69%
$18.07 million $177,072
Mar 17, 2021 $0.0228
+0.10%
$20.24 million $196,089
Mar 16, 2021 $0.0226
-8.69%
$20.01 million $219,288
Mar 15, 2021 $0.0232
+0.91%
$20.57 million $194,220
Mar 14, 2021 $0.0219
+12.52%
$19.42 million $197,244
Mar 13, 2021 $0.0195
-15.27%
$17.26 million $233,617