E-Dinar Coin Historical Data

EDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.023
+20.45%
$ 20.37 million $ 241,417
Mar 11, 2021 $ 0.0191
+13.10%
$ 16.91 million $ 169,380
Mar 10, 2021 $ 0.0164
-32.29%
$ 14.55 million $ 171,745
Mar 9, 2021 $ 0.0242
+31.01%
$ 21.48 million $ 113,203
Mar 8, 2021 $ 0.0184
+4.00%
$ 16.27 million $ 92,630
Mar 7, 2021 $ 0.0177
+0.39%
$ 15.65 million $ 93,507
Mar 6, 2021 $ 0.0176
-38.55%
$ 15.59 million $ 110,408
Mar 5, 2021 $ 0.0286
+2.46%
$ 25.39 million $ 245,897
Mar 4, 2021 $ 0.0282
-4.06%
$ 24.95 million $ 328,459
Mar 3, 2021 $ 0.0294
+489.74%
$ 26.02 million $ 119,811
Mar 2, 2021 $ 0.00498
-80.44%
$ 4.41 million $ 192,003
Mar 1, 2021 $ 0.0255
-18.40%
$ 22.57 million $ 252,549
Feb 28, 2021 $ 0.0312
-6.59%
$ 27.65 million $ 216,440
Feb 27, 2021 $ 0.0334
+19.15%
$ 29.62 million $ 227,557
Feb 26, 2021 $ 0.028
-0.78%
$ 24.85 million $ 291,819
Feb 25, 2021 $ 0.0283
-9.31%
$ 25.1 million $ 265,177
Feb 24, 2021 $ 0.0312
-4.98%
$ 27.67 million $ 223,075
Feb 23, 2021 $ 0.0332
+6.65%
$ 29.41 million $ 351,432
Feb 22, 2021 $ 0.0305
-1.32%
$ 27.07 million $ 382,216
Feb 21, 2021 $ 0.0329
+6.19%
$ 29.13 million $ 459,557
Feb 20, 2021 $ 0.0333
+26.74%
$ 29.47 million $ 351,517
Feb 19, 2021 $ 0.026
-36.35%
$ 23.03 million $ 286,138
Feb 18, 2021 $ 0.0409
+3.76%
$ 36.24 million $ 116,520
Feb 17, 2021 $ 0.0394
-5.45%
$ 34.92 million $ 132,990
Feb 16, 2021 $ 0.0417
+2.37%
$ 36.96 million $ 137,039
Feb 15, 2021 $ 0.0407
+7.19%
$ 36.11 million $ 180,934
Feb 14, 2021 $ 0.038
+11.07%
$ 33.69 million $ 171,164
Feb 13, 2021 $ 0.0342
+19.48%
$ 30.33 million $ 174,743
Feb 12, 2021 $ 0.0288
+12.25%
$ 25.51 million $ 211,891
Feb 11, 2021 $ 0.0256
-17.22%
$ 22.73 million $ 248,324
Feb 10, 2021 $ 0.031
-5.86%
$ 27.46 million $ 280,576
Feb 9, 2021 $ 0.0329
+10.13%
$ 29.17 million $ 246,262
Feb 8, 2021 $ 0.0299
+102.06%
$ 26.46 million $ 236,275
Feb 7, 2021 $ 0.0148
-46.03%
$ 13.1 million $ 152,228
Feb 6, 2021 $ 0.0274
-21.36%
$ 24.26 million $ 69,108
Feb 5, 2021 $ 0.0348
-28.98%
$ 30.83 million $ 66,162
Feb 4, 2021 $ 0.049
+96.07%
$ 43.41 million $ 33,781
Feb 3, 2021 $ 0.025
-13.12%
$ 22.14 million $ 77,725
Feb 2, 2021 $ 0.0288
+26.18%
$ 25.5 million $ 71,564
Feb 1, 2021 $ 0.0228
+8.07%
$ 20.21 million $ 78,004
Jan 30, 2021 $ 0.0223
-26.84%
$ 19.8 million $ 71,322
Jan 29, 2021 $ 0.0305
+48.76%
$ 27.06 million $ 84,823
Jan 28, 2021 $ 0.0206
-7.06%
$ 18.28 million $ 60,245
Jan 27, 2021 $ 0.0217
-15.42%
$ 19.19 million $ 54,593
Jan 26, 2021 $ 0.0257
-18.75%
$ 22.74 million $ 41,225
Jan 24, 2021 $ 0.0323
+8.35%
$ 28.6 million $ 13,141
Jan 23, 2021 $ 0.0298
+10.32%
$ 26.39 million $ 33,797
Jan 22, 2021 $ 0.0269
-20.37%
$ 23.86 million $ 93,257
Jan 21, 2021 $ 0.0343
-25.10%
$ 30.39 million $ 51,206
Jan 20, 2021 $ 0.0458
+8.91%
$ 40.62 million $ 606,795