E-Dinar Coin Historical Data

EDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.023
+20.45%
$20.37 million $241,417
Mar 11, 2021 $0.0191
+13.10%
$16.91 million $169,380
Mar 10, 2021 $0.0164
-32.29%
$14.55 million $171,745
Mar 9, 2021 $0.0242
+31.01%
$21.48 million $113,203
Mar 8, 2021 $0.0184
+4.00%
$16.27 million $92,630
Mar 7, 2021 $0.0177
+0.39%
$15.65 million $93,507
Mar 6, 2021 $0.0176
-38.55%
$15.59 million $110,408
Mar 5, 2021 $0.0286
+2.46%
$25.39 million $245,897
Mar 4, 2021 $0.0282
-4.06%
$24.95 million $328,459
Mar 3, 2021 $0.0294
+489.74%
$26.02 million $119,811
Mar 2, 2021 $0.00498
-80.44%
$4.41 million $192,003
Mar 1, 2021 $0.0255
-18.40%
$22.57 million $252,549
Feb 28, 2021 $0.0312
-6.59%
$27.65 million $216,440
Feb 27, 2021 $0.0334
+19.15%
$29.62 million $227,557
Feb 26, 2021 $0.028
-0.78%
$24.85 million $291,819
Feb 25, 2021 $0.0283
-9.31%
$25.1 million $265,177
Feb 24, 2021 $0.0312
-4.98%
$27.67 million $223,075
Feb 23, 2021 $0.0332
+6.65%
$29.41 million $351,432
Feb 22, 2021 $0.0305
-1.32%
$27.07 million $382,216
Feb 21, 2021 $0.0329
+6.19%
$29.13 million $459,557
Feb 20, 2021 $0.0333
+26.74%
$29.47 million $351,517
Feb 19, 2021 $0.026
-36.35%
$23.03 million $286,138
Feb 18, 2021 $0.0409
+3.76%
$36.24 million $116,520
Feb 17, 2021 $0.0394
-5.45%
$34.92 million $132,990
Feb 16, 2021 $0.0417
+2.37%
$36.96 million $137,039
Feb 15, 2021 $0.0407
+7.19%
$36.11 million $180,934
Feb 14, 2021 $0.038
+11.07%
$33.69 million $171,164
Feb 13, 2021 $0.0342
+19.48%
$30.33 million $174,743
Feb 12, 2021 $0.0288
+12.25%
$25.51 million $211,891
Feb 11, 2021 $0.0256
-17.22%
$22.73 million $248,324
Feb 10, 2021 $0.031
-5.86%
$27.46 million $280,576
Feb 9, 2021 $0.0329
+10.13%
$29.17 million $246,262
Feb 8, 2021 $0.0299
+102.06%
$26.46 million $236,275
Feb 7, 2021 $0.0148
-46.03%
$13.1 million $152,228
Feb 6, 2021 $0.0274
-21.36%
$24.26 million $69,108
Feb 5, 2021 $0.0348
-28.98%
$30.83 million $66,162
Feb 4, 2021 $0.049
+96.07%
$43.41 million $33,781
Feb 3, 2021 $0.025
-13.12%
$22.14 million $77,725
Feb 2, 2021 $0.0288
+26.18%
$25.5 million $71,564
Feb 1, 2021 $0.0228
+8.07%
$20.21 million $78,004
Jan 30, 2021 $0.0223
-26.84%
$19.8 million $71,322
Jan 29, 2021 $0.0305
+48.76%
$27.06 million $84,823
Jan 28, 2021 $0.0206
-7.06%
$18.28 million $60,245
Jan 27, 2021 $0.0217
-15.42%
$19.19 million $54,593
Jan 26, 2021 $0.0257
-18.75%
$22.74 million $41,225
Jan 24, 2021 $0.0323
+8.35%
$28.6 million $13,141
Jan 23, 2021 $0.0298
+10.32%
$26.39 million $33,797
Jan 22, 2021 $0.0269
-20.37%
$23.86 million $93,257
Jan 21, 2021 $0.0343
-25.10%
$30.39 million $51,206
Jan 20, 2021 $0.0458
+8.91%
$40.62 million $606,795