Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.023
+20.45%
$20.37 million $241,417
Mar 11, 2021 $0.0191
+13.10%
$16.91 million $169,380
Mar 10, 2021 $0.0164
-32.29%
$14.55 million $171,745
Mar 9, 2021 $0.0242
+31.01%
$21.48 million $113,203
Mar 8, 2021 $0.0184
+4.00%
$16.27 million $92,630
Mar 7, 2021 $0.0177
+0.39%
$15.65 million $93,507
Mar 6, 2021 $0.0176
-38.55%
$15.59 million $110,408
Mar 5, 2021 $0.0286
+2.46%
$25.39 million $245,897
Mar 4, 2021 $0.0282
-4.06%
$24.95 million $328,459
Mar 3, 2021 $0.0294
+489.74%
$26.02 million $119,811
Mar 2, 2021 $0.00498
-80.44%
$4.41 million $192,003
Mar 1, 2021 $0.0255
-18.40%
$22.57 million $252,549
Feb 28, 2021 $0.0312
-6.59%
$27.65 million $216,440
Feb 27, 2021 $0.0334
+19.15%
$29.62 million $227,557
Feb 26, 2021 $0.028
-0.78%
$24.85 million $291,819
Feb 25, 2021 $0.0283
-9.31%
$25.1 million $265,177
Feb 24, 2021 $0.0312
-4.98%
$27.67 million $223,075
Feb 23, 2021 $0.0332
+6.65%
$29.41 million $351,432
Feb 22, 2021 $0.0305
-1.32%
$27.07 million $382,216
Feb 21, 2021 $0.0329
+6.19%
$29.13 million $459,557
Feb 20, 2021 $0.0333
+26.74%
$29.47 million $351,517
Feb 19, 2021 $0.026
-36.35%
$23.03 million $286,138
Feb 18, 2021 $0.0409
+3.76%
$36.24 million $116,520
Feb 17, 2021 $0.0394
-5.45%
$34.92 million $132,990
Feb 16, 2021 $0.0417
+2.37%
$36.96 million $137,039
Feb 15, 2021 $0.0407
+7.19%
$36.11 million $180,934
Feb 14, 2021 $0.038
+11.07%
$33.69 million $171,164
Feb 13, 2021 $0.0342
+19.48%
$30.33 million $174,743
Feb 12, 2021 $0.0288
+12.25%
$25.51 million $211,891
Feb 11, 2021 $0.0256
-17.22%
$22.73 million $248,324
Feb 10, 2021 $0.031
-5.86%
$27.46 million $280,576
Feb 9, 2021 $0.0329
+10.13%
$29.17 million $246,262
Feb 8, 2021 $0.0299
+102.06%
$26.46 million $236,275
Feb 7, 2021 $0.0148
-46.03%
$13.1 million $152,228
Feb 6, 2021 $0.0274
-21.36%
$24.26 million $69,108
Feb 5, 2021 $0.0348
-28.98%
$30.83 million $66,162
Feb 4, 2021 $0.049
+96.07%
$43.41 million $33,781
Feb 3, 2021 $0.025
-13.12%
$22.14 million $77,725
Feb 2, 2021 $0.0288
+26.18%
$25.5 million $71,564
Feb 1, 2021 $0.0228
+8.07%
$20.21 million $78,004
Jan 30, 2021 $0.0223
-26.84%
$19.8 million $71,322
Jan 29, 2021 $0.0305
+48.76%
$27.06 million $84,823
Jan 28, 2021 $0.0206
-7.06%
$18.28 million $60,245
Jan 27, 2021 $0.0217
-15.42%
$19.19 million $54,593
Jan 26, 2021 $0.0257
-18.75%
$22.74 million $41,225
Jan 24, 2021 $0.0323
+8.35%
$28.6 million $13,141
Jan 23, 2021 $0.0298
+10.32%
$26.39 million $33,797
Jan 22, 2021 $0.0269
-20.37%
$23.86 million $93,257
Jan 21, 2021 $0.0343
-25.10%
$30.39 million $51,206
Jan 20, 2021 $0.0458
+8.91%
$40.62 million $606,795