Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.0416
-37.90%
$36.85 million $379,609
Jan 18, 2021 $0.0694
+58.64%
$61.54 million $269,262
Jan 17, 2021 $0.044
+0.36%
$38.95 million $797,499
Jan 16, 2021 $0.0438
-17.43%
$38.79 million $821,601
Jan 15, 2021 $0.0494
-1.51%
$43.75 million $773,887
Jan 14, 2021 $0.0487
-6.03%
$43.16 million $543,295
Jan 13, 2021 $0.0535
+50.32%
$47.44 million $195,681
Jan 12, 2021 $0.0357
+25.79%
$31.64 million $114,737
Jan 11, 2021 $0.0281
+163.18%
$24.94 million $163,230
Jan 10, 2021 $0.0108
-38.00%
$9.56 million $279,779
Jan 9, 2021 $0.0176
-37.42%
$15.6 million $249,461
Jan 8, 2021 $0.0273
+10.65%
$24.2 million $211,908
Jan 7, 2021 $0.0247
-28.79%
$21.91 million $118,634
Jan 6, 2021 $0.0348
+3.56%
$30.86 million $133,730
Jan 5, 2021 $0.0335
-16.83%
$29.66 million $116,412
Jan 4, 2021 $0.0583
-25.62%
$51.63 million $21,123
Jan 3, 2021 $0.0771
+20.60%
$68.34 million $15,935
Jan 2, 2021 $0.0639
+27.20%
$56.64 million $51,804
Jan 1, 2021 $0.0502
-4.39%
$44.52 million $102,085
Dec 31, 2020 $0.0527
+62.17%
$46.67 million $111,492
Dec 30, 2020 $0.0325
+35.54%
$28.84 million $120,001
Dec 29, 2020 $0.0286
-8.04%
$25.32 million $140,669
Dec 28, 2020 $0.0403
+83.84%
$35.72 million $66,173
Dec 27, 2020 $0.0217
+229.58%
$19.19 million $264,785
Dec 26, 2020 $0.00623
-61.99%
$5.52 million $440,098
Dec 25, 2020 $0.0113
-0.86%
$10.02 million $448,107
Dec 24, 2020 $0.0133
+14.07%
$11.75 million $408,796
Dec 23, 2020 $0.0117
-30.05%
$10.35 million $477,265
Dec 22, 2020 $0.0176
+26.25%
$15.6 million $526,675
Dec 21, 2020 $0.0166
-11.04%
$14.75 million $447,333
Dec 20, 2020 $0.0189
+5.93%
$16.79 million $590,248
Dec 19, 2020 $0.0175
-54.77%
$15.47 million $499,279
Dec 18, 2020 $0.0701
-10.07%
$62.15 million $114,875
Dec 17, 2020 $0.0918
+4.91%
$81.37 million $106,633
Dec 16, 2020 $0.0882
+11.65%
$78.15 million $109,130
Dec 15, 2020 $0.0777
-0.20%
$68.87 million $98,053
Dec 14, 2020 $0.0799
-7.26%
$70.79 million $81,544
Dec 13, 2020 $0.0819
+19.55%
$72.6 million $94,267
Dec 12, 2020 $0.078
-10.22%
$69.15 million $104,206
Dec 11, 2020 $0.0864
+309.50%
$76.59 million $97,986
Dec 10, 2020 $0.0194
-5.41%
$17.21 million $320,274
Dec 9, 2020 $0.0207
+44.00%
$18.38 million $482,341
Dec 8, 2020 $0.014
-19.66%
$12.41 million $462,507
Dec 7, 2020 $0.0172
+2.84%
$15.28 million $466,637
Dec 6, 2020 $0.0163
-9.16%
$14.44 million $411,816
Dec 5, 2020 $0.0193
-18.03%
$17.08 million $323,415
Dec 4, 2020 $0.0223
-13.33%
$19.79 million $412,094
Dec 3, 2020 $0.0252
+16.06%
$22.34 million $407,473
Dec 2, 2020 $0.022
-11.60%
$19.46 million $454,492
Dec 1, 2020 $0.024
-11.92%
$21.3 million $454,896