E-Dinar Coin Historical Data

EDR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0416
-37.90%
$36.85 million $379,609
Jan 18, 2021 $0.0694
+58.64%
$61.54 million $269,262
Jan 17, 2021 $0.044
+0.36%
$38.95 million $797,499
Jan 16, 2021 $0.0438
-17.43%
$38.79 million $821,601
Jan 15, 2021 $0.0494
-1.51%
$43.75 million $773,887
Jan 14, 2021 $0.0487
-6.03%
$43.16 million $543,295
Jan 13, 2021 $0.0535
+50.32%
$47.44 million $195,681
Jan 12, 2021 $0.0357
+25.79%
$31.64 million $114,737
Jan 11, 2021 $0.0281
+163.18%
$24.94 million $163,230
Jan 10, 2021 $0.0108
-38.00%
$9.56 million $279,779
Jan 9, 2021 $0.0176
-37.42%
$15.6 million $249,461
Jan 8, 2021 $0.0273
+10.65%
$24.2 million $211,908
Jan 7, 2021 $0.0247
-28.79%
$21.91 million $118,634
Jan 6, 2021 $0.0348
+3.56%
$30.86 million $133,730
Jan 5, 2021 $0.0335
-16.83%
$29.66 million $116,412
Jan 4, 2021 $0.0583
-25.62%
$51.63 million $21,123
Jan 3, 2021 $0.0771
+20.60%
$68.34 million $15,935
Jan 2, 2021 $0.0639
+27.20%
$56.64 million $51,804
Jan 1, 2021 $0.0502
-4.39%
$44.52 million $102,085
Dec 31, 2020 $0.0527
+62.17%
$46.67 million $111,492
Dec 30, 2020 $0.0325
+35.54%
$28.84 million $120,001
Dec 29, 2020 $0.0286
-8.04%
$25.32 million $140,669
Dec 28, 2020 $0.0403
+83.84%
$35.72 million $66,173
Dec 27, 2020 $0.0217
+229.58%
$19.19 million $264,785
Dec 26, 2020 $0.00623
-61.99%
$5.52 million $440,098
Dec 25, 2020 $0.0113
-0.86%
$10.02 million $448,107
Dec 24, 2020 $0.0133
+14.07%
$11.75 million $408,796
Dec 23, 2020 $0.0117
-30.05%
$10.35 million $477,265
Dec 22, 2020 $0.0176
+26.25%
$15.6 million $526,675
Dec 21, 2020 $0.0166
-11.04%
$14.75 million $447,333
Dec 20, 2020 $0.0189
+5.93%
$16.79 million $590,248
Dec 19, 2020 $0.0175
-54.77%
$15.47 million $499,279
Dec 18, 2020 $0.0701
-10.07%
$62.15 million $114,875
Dec 17, 2020 $0.0918
+4.91%
$81.37 million $106,633
Dec 16, 2020 $0.0882
+11.65%
$78.15 million $109,130
Dec 15, 2020 $0.0777
-0.20%
$68.87 million $98,053
Dec 14, 2020 $0.0799
-7.26%
$70.79 million $81,544
Dec 13, 2020 $0.0819
+19.55%
$72.6 million $94,267
Dec 12, 2020 $0.078
-10.22%
$69.15 million $104,206
Dec 11, 2020 $0.0864
+309.50%
$76.59 million $97,986
Dec 10, 2020 $0.0194
-5.41%
$17.21 million $320,274
Dec 9, 2020 $0.0207
+44.00%
$18.38 million $482,341
Dec 8, 2020 $0.014
-19.66%
$12.41 million $462,507
Dec 7, 2020 $0.0172
+2.84%
$15.28 million $466,637
Dec 6, 2020 $0.0163
-9.16%
$14.44 million $411,816
Dec 5, 2020 $0.0193
-18.03%
$17.08 million $323,415
Dec 4, 2020 $0.0223
-13.33%
$19.79 million $412,094
Dec 3, 2020 $0.0252
+16.06%
$22.34 million $407,473
Dec 2, 2020 $0.022
-11.60%
$19.46 million $454,492
Dec 1, 2020 $0.024
-11.92%
$21.3 million $454,896