Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.0193
+5.54%
$17.13 million $662,046
Nov 29, 2020 $0.0183
-2.32%
$16.23 million $590,516
Nov 28, 2020 $0.0187
-18.14%
$16.61 million $529,364
Nov 27, 2020 $0.0229
-16.47%
$20.28 million $361,955
Nov 26, 2020 $0.0274
+12.65%
$24.26 million $393,871
Nov 25, 2020 $0.0243
+2.14%
$21.55 million $417,549
Nov 24, 2020 $0.0238
+9.88%
$21.09 million $391,102
Nov 23, 2020 $0.0217
-10.52%
$19.19 million $433,366
Nov 22, 2020 $0.0242
+7.84%
$21.45 million $385,695
Nov 21, 2020 $0.0225
-7.29%
$19.9 million $397,933
Nov 20, 2020 $0.0242
+47.25%
$21.46 million $384,591
Nov 19, 2020 $0.0164
-7.66%
$14.57 million $257,649
Nov 18, 2020 $0.0178
+16.50%
$15.76 million $412,939
Nov 17, 2020 $0.0153
+33.22%
$13.53 million $842,710
Nov 16, 2020 $0.0115
+18.01%
$10.16 million $837,240
Nov 15, 2020 $0.00972
-26.57%
$8.61 million $636,347
Nov 14, 2020 $0.0132
-13.94%
$11.73 million $429,944
Nov 13, 2020 $0.0154
-25.21%
$13.63 million $549,956
Nov 12, 2020 $0.0206
+49.61%
$18.22 million $510,911
Nov 11, 2020 $0.0137
+39.96%
$12.18 million $487,888
Nov 10, 2020 $0.00982
-24.75%
$8.7 million $286,883
Nov 9, 2020 $0.0131
-65.54%
$11.6 million $219,370
Nov 8, 2020 $0.0379
-35.81%
$33.56 million $54,015
Nov 7, 2020 $0.059
+48.94%
$52.29 million $139,762
Nov 6, 2020 $0.0396
+86.92%
$35.09 million $327,758
Nov 5, 2020 $0.0212
-24.01%
$18.77 million $447,459
Nov 4, 2020 $0.0278
+32.31%
$24.61 million $431,587
Nov 3, 2020 $0.021
+47.65%
$18.59 million $610,202
Nov 2, 2020 $0.0141
+31.65%
$12.5 million $786,602
Nov 1, 2020 $0.0107
-23.24%
$9.48 million $725,571
Oct 31, 2020 $0.0138
+4.24%
$12.26 million $986,210
Oct 30, 2020 $0.0133
-1.78%
$11.77 million $988,238
Oct 29, 2020 $0.0135
+8.81%
$11.98 million $1.2 million
Oct 28, 2020 $0.0124
-23.82%
$11.01 million $611,035
Oct 27, 2020 $0.0163
-28.03%
$14.47 million $809,503
Oct 26, 2020 $0.0227
+16.57%
$20.13 million $1.14 million
Oct 25, 2020 $0.0196
+33.28%
$17.37 million $842,952
Oct 24, 2020 $0.0146
-9.41%
$12.98 million $757,305
Oct 23, 2020 $0.0162
-10.41%
$14.33 million $600,178
Oct 22, 2020 $0.018
-40.06%
$15.99 million $918,362
Oct 21, 2020 $0.0301
+38.40%
$26.68 million $897,415
Oct 20, 2020 $0.0218
-22.00%
$19.28 million $973,015
Oct 19, 2020 $0.0279
+7.13%
$24.72 million $977,072
Oct 18, 2020 $0.026
+73.27%
$23.07 million $1.07 million
Oct 17, 2020 $0.015
-23.48%
$13.32 million $1.04 million
Oct 16, 2020 $0.0196
+3.32%
$17.4 million $1.21 million
Oct 15, 2020 $0.019
-19.36%
$16.84 million $1.17 million
Oct 14, 2020 $0.0236
+20.14%
$20.89 million $628,705
Oct 13, 2020 $0.0196
+3.80%
$17.39 million $548,875
Oct 12, 2020 $0.0189
+16.85%
$16.75 million $638,515