E-Dinar Coin Historical Data

EDR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0193
+5.54%
$17.13 million $662,046
Nov 29, 2020 $0.0183
-2.32%
$16.23 million $590,516
Nov 28, 2020 $0.0187
-18.14%
$16.61 million $529,364
Nov 27, 2020 $0.0229
-16.47%
$20.28 million $361,955
Nov 26, 2020 $0.0274
+12.65%
$24.26 million $393,871
Nov 25, 2020 $0.0243
+2.14%
$21.55 million $417,549
Nov 24, 2020 $0.0238
+9.88%
$21.09 million $391,102
Nov 23, 2020 $0.0217
-10.52%
$19.19 million $433,366
Nov 22, 2020 $0.0242
+7.84%
$21.45 million $385,695
Nov 21, 2020 $0.0225
-7.29%
$19.9 million $397,933
Nov 20, 2020 $0.0242
+47.25%
$21.46 million $384,591
Nov 19, 2020 $0.0164
-7.66%
$14.57 million $257,649
Nov 18, 2020 $0.0178
+16.50%
$15.76 million $412,939
Nov 17, 2020 $0.0153
+33.22%
$13.53 million $842,710
Nov 16, 2020 $0.0115
+18.01%
$10.16 million $837,240
Nov 15, 2020 $0.00972
-26.57%
$8.61 million $636,347
Nov 14, 2020 $0.0132
-13.94%
$11.73 million $429,944
Nov 13, 2020 $0.0154
-25.21%
$13.63 million $549,956
Nov 12, 2020 $0.0206
+49.61%
$18.22 million $510,911
Nov 11, 2020 $0.0137
+39.96%
$12.18 million $487,888
Nov 10, 2020 $0.00982
-24.75%
$8.7 million $286,883
Nov 9, 2020 $0.0131
-65.54%
$11.6 million $219,370
Nov 8, 2020 $0.0379
-35.81%
$33.56 million $54,015
Nov 7, 2020 $0.059
+48.94%
$52.29 million $139,762
Nov 6, 2020 $0.0396
+86.92%
$35.09 million $327,758
Nov 5, 2020 $0.0212
-24.01%
$18.77 million $447,459
Nov 4, 2020 $0.0278
+32.31%
$24.61 million $431,587
Nov 3, 2020 $0.021
+47.65%
$18.59 million $610,202
Nov 2, 2020 $0.0141
+31.65%
$12.5 million $786,602
Nov 1, 2020 $0.0107
-23.24%
$9.48 million $725,571
Oct 31, 2020 $0.0138
+4.24%
$12.26 million $986,210
Oct 30, 2020 $0.0133
-1.78%
$11.77 million $988,238
Oct 29, 2020 $0.0135
+8.81%
$11.98 million $1.2 million
Oct 28, 2020 $0.0124
-23.82%
$11.01 million $611,035
Oct 27, 2020 $0.0163
-28.03%
$14.47 million $809,503
Oct 26, 2020 $0.0227
+16.57%
$20.13 million $1.14 million
Oct 25, 2020 $0.0196
+33.28%
$17.37 million $842,952
Oct 24, 2020 $0.0146
-9.41%
$12.98 million $757,305
Oct 23, 2020 $0.0162
-10.41%
$14.33 million $600,178
Oct 22, 2020 $0.018
-40.06%
$15.99 million $918,362
Oct 21, 2020 $0.0301
+38.40%
$26.68 million $897,415
Oct 20, 2020 $0.0218
-22.00%
$19.28 million $973,015
Oct 19, 2020 $0.0279
+7.13%
$24.72 million $977,072
Oct 18, 2020 $0.026
+73.27%
$23.07 million $1.07 million
Oct 17, 2020 $0.015
-23.48%
$13.32 million $1.04 million
Oct 16, 2020 $0.0196
+3.32%
$17.4 million $1.21 million
Oct 15, 2020 $0.019
-19.36%
$16.84 million $1.17 million
Oct 14, 2020 $0.0236
+20.14%
$20.89 million $628,705
Oct 13, 2020 $0.0196
+3.80%
$17.39 million $548,875
Oct 12, 2020 $0.0189
+16.85%
$16.75 million $638,515