E-Dinar Coin Historical Data

EDR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0193
+5.54%
$ 17.13 million $ 662,046
Nov 29, 2020 $ 0.0183
-2.32%
$ 16.23 million $ 590,516
Nov 28, 2020 $ 0.0187
-18.14%
$ 16.61 million $ 529,364
Nov 27, 2020 $ 0.0229
-16.47%
$ 20.28 million $ 361,955
Nov 26, 2020 $ 0.0274
+12.65%
$ 24.26 million $ 393,871
Nov 25, 2020 $ 0.0243
+2.14%
$ 21.55 million $ 417,549
Nov 24, 2020 $ 0.0238
+9.88%
$ 21.09 million $ 391,102
Nov 23, 2020 $ 0.0217
-10.52%
$ 19.19 million $ 433,366
Nov 22, 2020 $ 0.0242
+7.84%
$ 21.45 million $ 385,695
Nov 21, 2020 $ 0.0225
-7.29%
$ 19.9 million $ 397,933
Nov 20, 2020 $ 0.0242
+47.25%
$ 21.46 million $ 384,591
Nov 19, 2020 $ 0.0164
-7.66%
$ 14.57 million $ 257,649
Nov 18, 2020 $ 0.0178
+16.50%
$ 15.76 million $ 412,939
Nov 17, 2020 $ 0.0153
+33.22%
$ 13.53 million $ 842,710
Nov 16, 2020 $ 0.0115
+18.01%
$ 10.16 million $ 837,240
Nov 15, 2020 $ 0.00972
-26.57%
$ 8.61 million $ 636,347
Nov 14, 2020 $ 0.0132
-13.94%
$ 11.73 million $ 429,944
Nov 13, 2020 $ 0.0154
-25.21%
$ 13.63 million $ 549,956
Nov 12, 2020 $ 0.0206
+49.61%
$ 18.22 million $ 510,911
Nov 11, 2020 $ 0.0137
+39.96%
$ 12.18 million $ 487,888
Nov 10, 2020 $ 0.00982
-24.75%
$ 8.7 million $ 286,883
Nov 9, 2020 $ 0.0131
-65.54%
$ 11.6 million $ 219,370
Nov 8, 2020 $ 0.0379
-35.81%
$ 33.56 million $ 54,015
Nov 7, 2020 $ 0.059
+48.94%
$ 52.29 million $ 139,762
Nov 6, 2020 $ 0.0396
+86.92%
$ 35.09 million $ 327,758
Nov 5, 2020 $ 0.0212
-24.01%
$ 18.77 million $ 447,459
Nov 4, 2020 $ 0.0278
+32.31%
$ 24.61 million $ 431,587
Nov 3, 2020 $ 0.021
+47.65%
$ 18.59 million $ 610,202
Nov 2, 2020 $ 0.0141
+31.65%
$ 12.5 million $ 786,602
Nov 1, 2020 $ 0.0107
-23.24%
$ 9.48 million $ 725,571
Oct 31, 2020 $ 0.0138
+4.24%
$ 12.26 million $ 986,210
Oct 30, 2020 $ 0.0133
-1.78%
$ 11.77 million $ 988,238
Oct 29, 2020 $ 0.0135
+8.81%
$ 11.98 million $ 1.2 million
Oct 28, 2020 $ 0.0124
-23.82%
$ 11.01 million $ 611,035
Oct 27, 2020 $ 0.0163
-28.03%
$ 14.47 million $ 809,503
Oct 26, 2020 $ 0.0227
+16.57%
$ 20.13 million $ 1.14 million
Oct 25, 2020 $ 0.0196
+33.28%
$ 17.37 million $ 842,952
Oct 24, 2020 $ 0.0146
-9.41%
$ 12.98 million $ 757,305
Oct 23, 2020 $ 0.0162
-10.41%
$ 14.33 million $ 600,178
Oct 22, 2020 $ 0.018
-40.06%
$ 15.99 million $ 918,362
Oct 21, 2020 $ 0.0301
+38.40%
$ 26.68 million $ 897,415
Oct 20, 2020 $ 0.0218
-22.00%
$ 19.28 million $ 973,015
Oct 19, 2020 $ 0.0279
+7.13%
$ 24.72 million $ 977,072
Oct 18, 2020 $ 0.026
+73.27%
$ 23.07 million $ 1.07 million
Oct 17, 2020 $ 0.015
-23.48%
$ 13.32 million $ 1.04 million
Oct 16, 2020 $ 0.0196
+3.32%
$ 17.4 million $ 1.21 million
Oct 15, 2020 $ 0.019
-19.36%
$ 16.84 million $ 1.17 million
Oct 14, 2020 $ 0.0236
+20.14%
$ 20.89 million $ 628,705
Oct 13, 2020 $ 0.0196
+3.80%
$ 17.39 million $ 548,875
Oct 12, 2020 $ 0.0189
+16.85%
$ 16.75 million $ 638,515