E-Dinar Coin Historical Data

EDR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0162
-13.07%
$14.34 million $608,696
Oct 10, 2020 $0.0186
+4.06%
$16.5 million $534,976
Oct 9, 2020 $0.0179
+27.51%
$15.85 million $484,464
Oct 8, 2020 $0.014
+365.42%
$12.43 million $507,136
Oct 7, 2020 $0.00301
+4.40%
$2.67 million $866,605
Oct 6, 2020 $0.00289
-11.55%
$2.56 million $805,148
Oct 5, 2020 $0.00326
-2.97%
$2.89 million $502,789
Oct 4, 2020 $0.00336
-15.14%
$2.98 million $433,713
Oct 3, 2020 $0.00396
-60.60%
$3.51 million $443,800
Oct 2, 2020 $0.0101
-9.77%
$8.91 million $996,113
Oct 1, 2020 $0.0111
+13.25%
$9.87 million $605,284
Sep 30, 2020 $0.00984
+8.96%
$8.72 million $444,855
Sep 29, 2020 $0.00903
+6.40%
$8 million $374,406
Sep 28, 2020 $0.00849
-22.55%
$7.52 million $270,695
Sep 27, 2020 $0.011
+4.43%
$9.71 million $248,860
Sep 26, 2020 $0.0105
-28.08%
$9.31 million $254,929
Sep 25, 2020 $0.0146
-9.70%
$12.94 million $191,620
Sep 24, 2020 $0.0162
+17.24%
$14.33 million $97,396
Sep 23, 2020 $0.0138
-14.28%
$12.22 million $83,751
Sep 22, 2020 $0.0161
+192.22%
$14.26 million $114,592
Sep 21, 2020 $0.0055
-26.05%
$4.88 million $122,950
Sep 20, 2020 $0.00744
+17.78%
$6.6 million $250,117
Sep 19, 2020 $0.00632
-2.51%
$5.6 million $277,271
Sep 18, 2020 $0.00648
-87.09%
$5.74 million $310,912
Sep 17, 2020 $0.0501
-0.57%
$44.44 million $25,118
Sep 16, 2020 $0.0505
+14.51%
$44.72 million $25,234
Sep 15, 2020 $0.0441
+278.81%
$39.06 million $25,946
Sep 14, 2020 $0.0116
+194.52%
$10.31 million $100,730
Sep 13, 2020 $0.00395
-90.73%
$3.5 million $206,571
Sep 12, 2020 $0.0426
+790.84%
$37.74 million $6
Sep 11, 2020 $0.00478
-88.55%
$4.24 million $0
Sep 10, 2020 $0.0417
+1.25%
$36.97 million $8
Sep 9, 2020 $0.0412
+784.44%
$36.52 million $8
Sep 8, 2020 $0.00466
-92.55%
$4.13 million $0
Sep 7, 2020 $0.0625
+1.50%
$55.35 million $33
Sep 6, 2020 $0.0616
+0.97%
$54.55 million $39
Sep 5, 2020 $0.0609
-44.38%
$53.94 million $18
Sep 4, 2020 $0.11
+787.88%
$97.06 million $6
Sep 3, 2020 $0.0124
+4.73%
$10.95 million $15
Sep 2, 2020 $0.0118
-65.29%
$10.46 million $3
Sep 1, 2020 $0.034
+1.22K%
$30.14 million $62
Aug 31, 2020 $0.00257
-97.23%
$2.28 million $8,903
Aug 30, 2020 $0.0926
+1.74K%
$82.1 million $8,519
Aug 29, 2020 $0.00503
+10.31%
$4.46 million $43,842
Aug 28, 2020 $0.00456
+33.53%
$4.04 million $44,969
Aug 27, 2020 $0.00341
+1.13%
$3.03 million $48,843
Aug 26, 2020 $0.00338
-22.20%
$2.99 million $43,238
Aug 25, 2020 $0.00434
+78.11%
$3.85 million $32,126
Aug 24, 2020 $0.00244
-46.54%
$2.16 million $20,313
Aug 23, 2020 $0.00456
-7.52%
$4.04 million $49,649